História das diárias CLF /NZD desde segunda, 28 março 2011.
O máximo foi atingido em
1 Unidade de fomento chilena = 67.5663 Dólar neozelandês
o mínimo em
1 Unidade de fomento chilena = 41.9854 Dólar neozelandês
história preço de NZD / CLF
Date | CLF/NZD |
| 49.7113 |
| 50.9063 |
| 49.5866 |
| 49.3820 |
| 49.0644 |
| 48.9176 |
| 48.0574 |
| 48.5259 |
| 47.0433 |
| 47.0023 |
| 47.8647 |
| 46.2790 |
| 46.4616 |
| 45.3328 |
| 46.5503 |
| 46.3816 |
| 47.7733 |
| 48.3625 |
| 49.9373 |
| 48.9492 |
| 48.8363 |
| 49.3598 |
| 49.0368 |
| 50.7878 |
| 51.0529 |
| 51.5664 |
| 51.8993 |
| 52.0144 |
| 50.8325 |
| 52.5067 |
| 52.0706 |
| 50.5493 |
| 49.3781 |
| 49.6742 |
| 51.1202 |
| 51.1790 |
| 52.5665 |
| 52.6055 |
| 54.1867 |
| 54.9547 |
| 53.5193 |
| 53.7016 |
| 52.6153 |
| 52.9071 |
| 53.7214 |
| 53.3063 |
| 54.6970 |
| 56.0777 |
| 55.5717 |
| 55.9525 |
| 57.0978 |
| 56.9895 |
| 57.0284 |
| 55.0202 |
| 56.3283 |
| 54.6702 |
| 55.4956 |
| 54.8755 |
| 55.7518 |
| 55.2439 |
| 55.6336 |
| 53.7015 |
| 55.2916 |
| 54.7648 |
| 54.3779 |
| 52.8269 |
| 52.2880 |
| 52.4951 |
| 51.8469 |
| 51.4201 |
| 49.8077 |
| 48.7770 |
| 49.8171 |
| 48.6977 |
| 49.0138 |
| 48.0323 |
| 50.8398 |
| 50.6746 |
| 50.2245 |
| 49.0387 |
| 50.1921 |
| 52.7758 |
| 51.2910 |
| 49.0536 |
| 50.1318 |
| 49.9798 |
| 51.2681 |
| 50.7620 |
| 47.5661 |
| 49.2348 |
| 48.4263 |
| 48.8706 |
| 47.0673 |
| 42.6774 |
| 45.3759 |
| 47.8117 |
| 47.6338 |
| 49.2941 |
| 50.9729 |
| 51.7306 |
| 50.6743 |
| 51.5510 |
| 50.9713 |
| 50.2595 |
| 49.7241 |
| 49.3581 |
| 50.5355 |
| 50.2635 |
| 49.6709 |
| 51.0281 |
| 51.6122 |
| 51.2653 |
| 50.4119 |
| 52.3869 |
| 50.9818 |
| 49.3616 |
| 48.8068 |
| 47.7166 |
| 47.2286 |
| 47.1206 |
| 48.5747 |
| 48.3157 |
| 47.8691 |
| 48.8909 |
| 49.0929 |
| 47.9372 |
| 47.3311 |
| 47.6682 |
| 47.6227 |
| 48.2086 |
| 49.1884 |
| 49.6112 |
| 49.8404 |
| 49.4047 |
| 50.1766 |
| 50.3803 |
| 51.0332 |
| 49.9041 |
| 50.2334 |
| 51.3976 |
| 51.8500 |
| 52.3859 |
| 53.1095 |
| 53.1435 |
| 53.3072 |
| 52.8357 |
| 53.6959 |
| 53.3130 |
| 52.4532 |
| 52.4087 |
| 53.4122 |
| 54.4519 |
| 54.4318 |
| 54.1311 |
| 54.7753 |
| 55.0115 |
| 54.1247 |
| 53.6267 |
| 53.9766 |
| 52.9842 |
| 52.5300 |
| 52.4665 |
| 53.2635 |
| 53.0410 |
| 51.9116 |
| 52.4794 |
| 52.2872 |
| 52.8335 |
| 53.4674 |
| 54.5770 |
| 54.5303 |
| 53.5925 |
| 52.9653 |
| 52.6076 |
| 51.5965 |
| 51.4519 |
| 52.1196 |
| 53.3842 |
| 54.1996 |
| 53.3136 |
| 53.1451 |
| 52.0743 |
| 51.9348 |
| 53.5636 |
| 53.5742 |
| 53.5213 |
| 52.8753 |
| 52.4979 |
| 53.8936 |
| 53.6027 |
| 53.3454 |
| 54.7968 |
| 53.2776 |
| 53.2523 |
| 53.1118 |
| 52.4211 |
| 52.4538 |
| 51.9412 |
| 54.2410 |
| 55.4751 |
| 55.0537 |
| 56.2711 |
| 55.5818 |
| 55.0494 |
| 54.4574 |
| 53.6063 |
| 53.4997 |
| 52.8719 |
| 54.1992 |
| 53.1037 |
| 55.3067 |
| 52.7224 |
| 50.6433 |
| 52.0700 |
| 51.5800 |
| 53.9843 |
| 54.3610 |
| 58.8007 |
| 53.3280 |
| 54.3329 |
| 53.7007 |
| 53.5987 |
| 54.5795 |
| 58.3111 |
| 58.6904 |
| 58.1963 |
| 64.1285 |
| 64.9676 |
| 65.1450 |
| 65.4827 |
| 65.0816 |
| 62.6949 |
| 62.7200 |
| 66.0940 |
| 66.2429 |
| 66.5428 |
| 63.2843 |
| 63.4766 |
| 62.3959 |
| 63.1071 |
| 65.2532 |
| 62.6818 |
| 62.0992 |
| 60.8325 |
| 61.2617 |
| 60.6178 |
| 61.1769 |
| 61.8612 |
| 61.7225 |
| 62.8486 |
| 63.1519 |
| 62.0668 |
| 64.8932 |
| 62.7189 |
| 62.9278 |
| 62.7321 |
| 63.0786 |
| 62.5236 |
| 63.0695 |
| 61.7072 |
| 61.2906 |
| 60.8229 |
| 59.7490 |
| 60.3389 |
| 60.4296 |
| 60.5370 |
| 59.9834 |
| 60.2413 |
| 61.3053 |
| 60.0583 |
| 60.4457 |
| 61.3883 |
| 62.6595 |
| 61.1521 |
| 61.4379 |
| 61.4012 |
| 60.6732 |
| 60.0807 |
| 59.6151 |
| 60.9534 |
| 62.5225 |
| 63.6673 |
| 64.2447 |
| 65.5316 |
| 60.9143 |
| 60.7477 |
| 67.4331 |
| 64.7774 |
| 64.4058 |
| 65.1826 |
| 65.5963 |
| 64.7479 |
| 63.8087 |
| 64.4152 |
| 65.0617 |
| 63.5558 |
| 63.0828 |
| 61.1823 |
| 62.1887 |
| 61.6698 |
| 62.2004 |
| 62.3733 |
| 62.1393 |
| 61.6778 |
| 61.6805 |
| 63.1599 |
| 61.7316 |
| 63.1876 |
| 61.7712 |
| 63.2671 |
| 63.3182 |
| 62.1352 |
| 61.7747 |
| 62.5108 |
| 60.3314 |
| 61.0399 |
| 60.6135 |
| 61.5227 |
| 60.8205 |
| 60.2259 |
| 60.7966 |
| 60.6204 |
| 59.7553 |
| 59.9263 |
| 60.1220 |
| 62.3961 |
| 61.2249 |
| 61.9633 |
| 62.3277 |
| 59.6942 |
| 60.7585 |
| 61.1526 |
| 62.1885 |
| 62.0403 |
| 61.2324 |
| 61.1933 |
| 60.8869 |
| 60.0376 |
| 60.1310 |
| 58.6481 |
| 58.8249 |
| 59.2180 |
| 59.5532 |
| 60.1538 |
| 59.0674 |
| 57.0124 |
| 56.7303 |
| 55.9948 |
| 55.1022 |
| 55.4414 |
| 56.0100 |
| 55.7275 |
| 55.9053 |
| 55.9221 |
| 56.3273 |
| 56.4613 |
| 56.3929 |
| 56.5209 |
| 57.2229 |
| 57.5768 |
| 56.8598 |
| 57.6737 |
| 58.2659 |
| 58.2041 |
| 58.0446 |
| 56.8722 |
| 56.6132 |
| 56.6386 |
| 57.5490 |
| 57.5558 |
| 56.8367 |
| 57.2483 |
| 56.8449 |
| 56.1873 |
| 56.0431 |
| 55.3225 |
| 54.8462 |
| 56.8409 |
| 56.5462 |
| 56.6948 |
| 56.5942 |
| 56.0484 |
| 55.0016 |
| 54.9494 |
| 54.8257 |
| 55.4371 |
| 54.5362 |
| 56.5551 |
| 55.1770 |
| 54.6797 |
| 55.1030 |
| 54.5406 |
| 54.5777 |
| 53.3994 |
| 53.2089 |
| 52.5096 |
| 54.5559 |
| 54.8607 |
| 56.3007 |
| 55.7374 |
| 55.5159 |
| 57.3628 |
| 57.7753 |
| 54.3106 |
| 54.8204 |
| 53.4537 |
| 54.0716 |
| 55.0734 |
| 56.1200 |
| 55.0516 |
| 55.9685 |
| 56.6837 |
| 55.9662 |
| 56.8457 |
| 56.1241 |
| 55.9289 |
| 55.6461 |
| 56.9173 |
| 56.2787 |
| 56.9060 |
| 55.4930 |
| 55.4362 |
| 55.0235 |
| 53.9882 |
| 54.7017 |
| 55.4003 |
| 54.2244 |
| 54.9216 |
| 54.0605 |
| 52.9526 |
| 53.9988 |
| 53.9747 |
| 54.1107 |
| 54.5086 |
| 55.0001 |
| 54.7391 |
| 55.6492 |
| 62.2243 |
| 60.2995 |
| 59.9826 |
| 59.8303 |
| 60.5559 |
| 62.6316 |
| 64.3319 |
| 64.2915 |
| 64.2019 |
| 64.8644 |
| 63.9440 |
| 63.0646 |
| 61.8451 |
| 61.5041 |
| 61.8963 |
| 61.5406 |
| 61.9040 |
| 60.8416 |
| 60.8945 |
| 59.4408 |
| 59.2098 |
| 58.0429 |
| 56.9624 |
| 57.2191 |
| 55.5938 |
| 55.0377 |
| 55.3630 |
| 53.9263 |
| 53.2044 |
| 53.0577 |
| 54.5522 |
| 53.8623 |
| 54.2410 |
| 53.0048 |
| 55.0048 |
| 54.6315 |
| 53.5550 |
| 53.5889 |
| 53.8472 |
| 54.5070 |
| 55.3063 |
| 54.4993 |
| 52.1260 |
| 52.1116 |
| 52.7424 |
| 52.1314 |
| 51.4961 |
| 51.4335 |
| 52.5965 |
| 50.9859 |
| 52.2993 |
| 51.8392 |
| 53.5554 |
| 54.0791 |
| 52.6807 |
| 51.9409 |
| 52.1216 |
| 51.5959 |
| 51.6963 |
| 49.5261 |
| 49.5911 |
| 49.6437 |
| 48.6503 |
| 49.6334 |
| 49.2907 |
| 49.5983 |
| 49.3991 |
| 49.9335 |
| 49.0631 |
| 49.3423 |
| 49.9899 |
| 49.6233 |
| 49.8720 |
| 49.8223 |
| 51.3047 |
| 51.4323 |
| 50.4572 |
| 50.5313 |
| 50.1624 |
| 48.3019 |
| 49.7175 |
| 49.6469 |
| 49.5576 |
| 49.8155 |
| 49.5648 |
| 49.0591 |
| 48.1960 |
| 48.7898 |
| 50.0212 |
| 50.8637 |
| 51.3512 |
| 51.1622 |
| 51.7537 |
| 51.7668 |
| 51.9231 |
| 52.8896 |
| 52.9105 |
| 54.0720 |
| 53.8955 |
| 53.5175 |
| 53.1125 |
| 53.3892 |
| 54.2363 |
| 53.9034 |
| 54.0904 |
| 54.6524 |
| 55.0943 |
| 54.5189 |
| 55.6302 |
| 55.8376 |
| 55.1136 |
| 55.5973 |
| 55.9112 |
| 56.7312 |
| 57.8976 |
| 57.3196 |
| 54.9969 |
| 56.7372 |
| 57.0992 |
| 55.7853 |
| 57.2523 |
| 58.4553 |
| 57.8939 |
| 57.8825 |
| 57.6476 |
| 57.8494 |
| 57.4499 |
| 56.7146 |
| 57.8393 |
| 57.9375 |
| 58.3307 |
| 57.4005 |
| 56.8643 |
| 56.9360 |
| 57.4691 |
| 57.8593 |
| 57.8637 |
| 57.8644 |
| 58.5825 |
| 58.7499 |
| 58.1475 |
| 57.8204 |
| 57.1186 |
| 57.7940 |
| 57.3144 |
| 57.9982 |
| 57.7405 |
| 57.1831 |
| 57.9071 |
| 57.7727 |
| 57.9969 |
| 57.1289 |
| 57.7741 |
| 57.9075 |
| 57.7749 |
| 57.9002 |
| 58.0958 |
| 57.3283 |
| 57.4846 |
| 58.3154 |
| 58.6320 |
| 58.1502 |
| 57.6298 |
| 57.7460 |
| 57.9746 |
| 58.6642 |
| 58.7001 |
| 57.9681 |
| 57.7387 |
| 57.8052 |
| 57.4185 |
| 57.8541 |
| 58.1296 |
| 57.9383 |
| 59.4022 |
| 58.7673 |
| 60.0294 |
| 59.6718 |
| 61.2027 |
| 62.4049 |
| 61.9993 |
| 62.0733 |
| 60.6746 |
| 59.3588 |
| 57.7116 |
| 58.1678 |
| 57.6488 |
| 57.4917 |
| 57.4840 |
| 57.5145 |
| 57.2394 |
| 57.8137 |
| 57.4371 |
| 56.5385 |
| 56.2221 |
| 56.5730 |
| 56.7301 |
| 57.6934 |
| 58.1921 |
| 59.5002 |
| 60.0931 |
| 60.6869 |
| 61.0121 |
| 62.2958 |
| 61.8355 |
| 60.4804 |
| 62.6076 |
| 63.0790 |
| 60.5123 |
| 59.3375 |
| 58.2347 |
| 58.5674 |
| 59.2754 |
| 60.4266 |
| 62.2093 |
| 60.8301 |
| 57.3169 |
| 57.5384 |
| 56.4271 |
| 55.8702 |
| 57.2273 |
| 56.8612 |
| 57.0797 |
| 53.7964 |
| 54.5815 |
| 55.9787 |
| 56.8724 |
| 56.9723 |
| 58.6672 |
| 58.4089 |
| 58.0235 |
| 57.9360 |
| 57.8018 |
| 59.8037 |
| 60.4387 |
| 59.5551 |
| 58.5015 |
| 56.1185 |
| 56.9718 |
| 57.4792 |
| 58.4712 |
| 59.7144 |