Histórico Naira nigeriana / Sucre equatoriano

História das diárias NGN /ECS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Naira nigeriana = 126.0179 Sucre equatoriano

o mínimo em

1 Naira nigeriana = 16.2467 Sucre equatoriano

história preço de ECS / NGN

Date NGN/ECS
21.4693
22.1536
21.1449
18.7006
18.6766
16.7950
16.4297
17.0301
16.9040
17.9555
17.7544
29.1498
29.1770
29.1391
27.2787
29.5507
28.9109
34.0578
33.0679
33.2041
32.9618
32.6859
31.9409
32.9272
32.9638
33.7516
30.2106
34.5344
34.6674
34.8341
34.1569
33.5096
33.8979
34.8367
34.0284
34.3087
34.2371
33.9136
34.2888
32.8718
33.1447
33.0079
34.2676
33.4503
38.0396
56.6404
56.6892
57.1699
56.5502
56.3160
56.2536
56.3816
56.0822
56.5070
56.6672
56.8209
56.9188
56.6485
56.4879
56.8174
56.3842
56.4029
56.5516
56.9566
58.5272
58.7609
58.4567
59.3121
59.6517
60.4087
60.4764
60.2498
61.2897
62.0482
62.1760
61.6955
63.4652
62.6372
63.4867
62.0926
63.3604
62.9292
62.7806
63.5079
62.6751
63.6475
62.2993
62.8714
62.8852
63.8100
62.7975
62.4437
62.1195
63.4402
62.5581
62.0864
62.1400
62.9228
62.7834
62.7840
62.3617
60.8997
61.0931
61.1108
60.1174
60.0745
60.0920
59.8064
59.9623
59.8480
59.9567
60.2372
60.8294
60.5772
60.6747
60.6009
60.6278
60.5106
60.7623
60.6628
60.0242
59.9297
59.8575
59.9463
60.3535
60.0005
59.7253
59.6965
59.4723
59.3355
59.6438
59.6731
59.5763
59.8452
59.4852
59.5986
59.7313
59.5863
59.7078
59.4601
59.4443
58.7617
58.5704
58.5258
58.7694
58.9500
63.7927
63.9423
61.9064
59.5549
62.4975
59.8711
62.3539
61.7127
64.4869
63.9139
60.9350
60.5454
63.7198
62.5571
62.6487
62.5057
62.5718
62.6559
63.3622
62.4073
63.2686
63.7417
63.9446
64.1398
64.4055
64.3376
64.6512
64.6540
64.7240
64.2796
64.4772
64.7873
64.9184
64.3534
63.8541
63.9220
64.3682
64.8107
64.7077
64.5241
63.8565
64.6511
64.9612
65.2142
65.5417
65.2787
64.8532
65.2277
65.7551
65.6814
66.0465
65.9819
65.7997
65.8292
64.8708
66.1382
67.8681
65.5901
68.7908
68.9865
68.4252
69.3527
70.2758
70.1716
70.1945
69.7512
70.0185
69.8244
69.7306
69.3913
69.5265
69.9172
69.6486
70.0353
69.9113
70.1537
69.9880
70.3647
70.1257
70.1544
70.1817
70.4472
70.6557
70.6550
70.5612
70.8526
70.5001
70.8632
83.1587
70.1172
69.6444
69.7446
70.1235
70.2737
70.1228
70.1756
69.8451
69.6567
70.1875
82.1946
69.9027
70.2270
70.3796
70.0385
70.0049
70.0206
69.8777
69.8069
69.8594
70.0094
69.8217
69.4388
70.0320
69.5041
69.1446
69.3124
69.8066
69.3667
69.0593
69.3749
68.6724
68.5973
68.6708
69.2430
69.3588
69.6753
69.3575
69.6386
69.3071
69.9397
69.1949
69.3722
69.2382
68.6403
69.2234
68.9565
68.4629
68.9449
68.8213
69.5436
68.8184
68.6651
69.5545
69.3404
69.1953
69.3952
69.1579
69.4285
69.4351
69.4980
69.7875
69.6053
69.4074
69.7497
69.3169
69.6537
69.6366
69.7990
70.0542
69.2668
69.4023
69.6172
68.7962
69.4671
69.3599
69.3347
69.7214
69.3595
69.8730
69.4767
69.3357
68.7362
69.6280
68.9688
69.6150
69.4998
69.3129
69.5402
69.0668
69.4109
69.4442
69.4631
69.4982
69.4850
69.8195
69.7276
69.2445
69.2297
69.7703
69.3976
69.7642
68.2646
68.4723
80.2981
79.4168
81.8081
79.4047
79.2258
77.0860
79.0561
79.4092
77.1864
76.9266
79.5321
78.9028
78.6682
79.1089
79.0417
79.0513
78.9968
79.0108
79.0326
78.7289
78.8688
78.6779
78.7875
78.7838
79.0744
78.8034
78.8325
78.7836
79.0479
82.1453
82.1375
82.0532
78.9158
79.0827
79.8824
79.3059
78.9725
79.1907
81.6281
82.0237
82.0928
82.1542
82.1894
82.0943
82.0138
82.1523
82.1108
78.8463
79.3420
75.9821
80.5181
78.9883
78.2307
81.0242
86.6403
88.4728
88.7882
88.5658
113.8100
125.6323
125.4959
125.5387
125.5653
125.5135
125.8648
125.5267
125.7538
125.7426
125.5422
125.9598
125.8874
125.1307
125.2923
125.4324
125.4628
125.4730
125.1801
125.1784
125.5687
125.6721
125.6034
125.5179
125.6305
125.5849
125.9048
125.6019
125.8510
125.4064
125.5485
125.5294