Historia stawek dziennych NGN /ECS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 naira nigeryjska = 126.0179 sucre ekwadorski
minimum na
1 naira nigeryjska = 16.2467 sucre ekwadorski
Date | NGN/ECS |
---|---|
21.3953 | |
20.0080 | |
21.4693 | |
22.1536 | |
21.1449 | |
18.7006 | |
18.6766 | |
16.7950 | |
16.4297 | |
17.0301 | |
16.9040 | |
17.9555 | |
17.7544 | |
29.1498 | |
29.1770 | |
29.1391 | |
27.2787 | |
29.5507 | |
28.9109 | |
34.0578 | |
33.0679 | |
33.2041 | |
32.9618 | |
32.6859 | |
31.9409 | |
32.9272 | |
32.9638 | |
33.7516 | |
30.2106 | |
34.5344 | |
34.6674 | |
34.8341 | |
34.1569 | |
33.5096 | |
33.8979 | |
34.8367 | |
34.0284 | |
34.3087 | |
34.2371 | |
33.9136 | |
34.2888 | |
32.8718 | |
33.1447 | |
33.0079 | |
34.2676 | |
33.4503 | |
38.0396 | |
56.6404 | |
56.6892 | |
57.1699 | |
56.5502 | |
56.3160 | |
56.2536 | |
56.3816 | |
56.0822 | |
56.5070 | |
56.6672 | |
56.8209 | |
56.9188 | |
56.6485 | |
56.4879 | |
56.8174 | |
56.3842 | |
56.4029 | |
56.5516 | |
56.9566 | |
58.5272 | |
58.7609 | |
58.4567 | |
59.3121 | |
59.6517 | |
60.4087 | |
60.4764 | |
60.2498 | |
61.2897 | |
62.0482 | |
62.1760 | |
61.6955 | |
63.4652 | |
62.6372 | |
63.4867 | |
62.0926 | |
63.3604 | |
62.9292 | |
62.7806 | |
63.5079 | |
62.6751 | |
63.6475 | |
62.2993 | |
62.8714 | |
62.8852 | |
63.8100 | |
62.7975 | |
62.4437 | |
62.1195 | |
63.4402 | |
62.5581 | |
62.0864 | |
62.1400 | |
62.9228 | |
62.7834 | |
62.7840 | |
62.3617 | |
60.8997 | |
61.0931 | |
61.1108 | |
60.1174 | |
60.0745 | |
60.0920 | |
59.8064 | |
59.9623 | |
59.8480 | |
59.9567 | |
60.2372 | |
60.8294 | |
60.5772 | |
60.6747 | |
60.6009 | |
60.6278 | |
60.5106 | |
60.7623 | |
60.6628 | |
60.0242 | |
59.9297 | |
59.8575 | |
59.9463 | |
60.3535 | |
60.0005 | |
59.7253 | |
59.6965 | |
59.4723 | |
59.3355 | |
59.6438 | |
59.6731 | |
59.5763 | |
59.8452 | |
59.4852 | |
59.5986 | |
59.7313 | |
59.5863 | |
59.7078 | |
59.4601 | |
59.4443 | |
58.7617 | |
58.5704 | |
58.5258 | |
58.7694 | |
58.9500 | |
63.7927 | |
63.9423 | |
61.9064 | |
59.5549 | |
62.4975 | |
59.8711 | |
62.3539 | |
61.7127 | |
64.4869 | |
63.9139 | |
60.9350 | |
60.5454 | |
63.7198 | |
62.5571 | |
62.6487 | |
62.5057 | |
62.5718 | |
62.6559 | |
63.3622 | |
62.4073 | |
63.2686 | |
63.7417 | |
63.9446 | |
64.1398 | |
64.4055 | |
64.3376 | |
64.6512 | |
64.6540 | |
64.7240 | |
64.2796 | |
64.4772 | |
64.7873 | |
64.9184 | |
64.3534 | |
63.8541 | |
63.9220 | |
64.3682 | |
64.8107 | |
64.7077 | |
64.5241 | |
63.8565 | |
64.6511 | |
64.9612 | |
65.2142 | |
65.5417 | |
65.2787 | |
64.8532 | |
65.2277 | |
65.7551 | |
65.6814 | |
66.0465 | |
65.9819 | |
65.7997 | |
65.8292 | |
64.8708 | |
66.1382 | |
67.8681 | |
65.5901 | |
68.7908 | |
68.9865 | |
68.4252 | |
69.3527 | |
70.2758 | |
70.1716 | |
70.1945 | |
69.7512 | |
70.0185 | |
69.8244 | |
69.7306 | |
69.3913 | |
69.5265 | |
69.9172 | |
69.6486 | |
70.0353 | |
69.9113 | |
70.1537 | |
69.9880 | |
70.3647 | |
70.1257 | |
70.1544 | |
70.1817 | |
70.4472 | |
70.6557 | |
70.6550 | |
70.5612 | |
70.8526 | |
70.5001 | |
70.8632 | |
83.1587 | |
70.1172 | |
69.6444 | |
69.7446 | |
70.1235 | |
70.2737 | |
70.1228 | |
70.1756 | |
69.8451 | |
69.6567 | |
70.1875 | |
82.1946 | |
69.9027 | |
70.2270 | |
70.3796 | |
70.0385 | |
70.0049 | |
70.0206 | |
69.8777 | |
69.8069 | |
69.8594 | |
70.0094 | |
69.8217 | |
69.4388 | |
70.0320 | |
69.5041 | |
69.1446 | |
69.3124 | |
69.8066 | |
69.3667 | |
69.0593 | |
69.3749 | |
68.6724 | |
68.5973 | |
68.6708 | |
69.2430 | |
69.3588 | |
69.6753 | |
69.3575 | |
69.6386 | |
69.3071 | |
69.9397 | |
69.1949 | |
69.3722 | |
69.2382 | |
68.6403 | |
69.2234 | |
68.9565 | |
68.4629 | |
68.9449 | |
68.8213 | |
69.5436 | |
68.8184 | |
68.6651 | |
69.5545 | |
69.3404 | |
69.1953 | |
69.3952 | |
69.1579 | |
69.4285 | |
69.4351 | |
69.4980 | |
69.7875 | |
69.6053 | |
69.4074 | |
69.7497 | |
69.3169 | |
69.6537 | |
69.6366 | |
69.7990 | |
70.0542 | |
69.2668 | |
69.4023 | |
69.6172 | |
68.7962 | |
69.4671 | |
69.3599 | |
69.3347 | |
69.7214 | |
69.3595 | |
69.8730 | |
69.4767 | |
69.3357 | |
68.7362 | |
69.6280 | |
68.9688 | |
69.6150 | |
69.4998 | |
69.3129 | |
69.5402 | |
69.0668 | |
69.4109 | |
69.4442 | |
69.4631 | |
69.4982 | |
69.4850 | |
69.8195 | |
69.7276 | |
69.2445 | |
69.2297 | |
69.7703 | |
69.3976 | |
69.7642 | |
68.2646 | |
68.4723 | |
80.2981 | |
79.4168 | |
81.8081 | |
79.4047 | |
79.2258 | |
77.0860 | |
79.0561 | |
79.4092 | |
77.1864 | |
76.9266 | |
79.5321 | |
78.9028 | |
78.6682 | |
79.1089 | |
79.0417 | |
79.0513 | |
78.9968 | |
79.0108 | |
79.0326 | |
78.7289 | |
78.8688 | |
78.6779 | |
78.7875 | |
78.7838 | |
79.0744 | |
78.8034 | |
78.8325 | |
78.7836 | |
79.0479 | |
82.1453 | |
82.1375 | |
82.0532 | |
78.9158 | |
79.0827 | |
79.8824 | |
79.3059 | |
78.9725 | |
79.1907 | |
81.6281 | |
82.0237 | |
82.0928 | |
82.1542 | |
82.1894 | |
82.0943 | |
82.0138 | |
82.1523 | |
82.1108 | |
78.8463 | |
79.3420 | |
75.9821 | |
80.5181 | |
78.9883 | |
78.2307 | |
81.0242 | |
86.6403 | |
88.4728 | |
88.7882 | |
88.5658 | |
113.8100 | |
125.6323 | |
125.4959 | |
125.5387 | |
125.5653 | |
125.5135 | |
125.8648 | |
125.5267 | |
125.7538 | |
125.7426 | |
125.5422 | |
125.9598 | |
125.8874 | |
125.1307 | |
125.2923 | |
125.4324 | |
125.4628 | |
125.4730 | |
125.1801 | |
125.1784 | |
125.5687 | |
125.6721 | |
125.6034 | |
125.5179 | |
125.6305 | |
125.5849 | |
125.9048 | |
125.6019 | |
125.8510 | |
125.4064 | |
125.5485 | |
125.5294 |