História das diárias MXN /IQD desde sexta, 19 março 2004.
O máximo foi atingido em
1 Peso mexicano = 283.3710 Dinar iraquiano
o mínimo em
1 Peso mexicano = 47.0036 Dinar iraquiano
história preço de IQD / MXN
Date | MXN/IQD |
| 76.9849 |
| 76.5110 |
| 78.3855 |
| 80.0144 |
| 78.7794 |
| 78.4998 |
| 78.0207 |
| 77.9840 |
| 77.2798 |
| 76.6176 |
| 76.8299 |
| 76.7348 |
| 76.5877 |
| 76.0401 |
| 76.2066 |
| 77.4469 |
| 77.7845 |
| 77.3679 |
| 77.2390 |
| 76.2564 |
| 75.3954 |
| 74.9750 |
| 76.2860 |
| 76.4972 |
| 74.3703 |
| 74.6443 |
| 72.4813 |
| 72.1724 |
| 73.1486 |
| 71.9125 |
| 74.1192 |
| 75.2586 |
| 76.4672 |
| 75.7291 |
| 76.2856 |
| 78.0279 |
| 76.9073 |
| 76.7997 |
| 76.6615 |
| 78.2202 |
| 77.7367 |
| 78.2854 |
| 76.8195 |
| 76.7333 |
| 76.4197 |
| 76.6957 |
| 75.7990 |
| 74.8645 |
| 74.3508 |
| 73.2216 |
| 75.0884 |
| 73.6471 |
| 81.3805 |
| 73.1896 |
| 81.0020 |
| 77.0982 |
| 81.0796 |
| 79.4091 |
| 79.3859 |
| 78.6085 |
| 76.1342 |
| 77.7056 |
| 77.6061 |
| 77.7126 |
| 76.2674 |
| 74.9998 |
| 75.3525 |
| 73.7493 |
| 73.4368 |
| 73.9446 |
| 75.6174 |
| 74.7094 |
| 75.4421 |
| 75.0228 |
| 73.7219 |
| 73.0410 |
| 73.0402 |
| 73.1609 |
| 72.9285 |
| 71.6267 |
| 73.2534 |
| 73.6178 |
| 73.0524 |
| 73.0044 |
| 72.4588 |
| 73.6348 |
| 72.0442 |
| 71.5753 |
| 71.2938 |
| 71.3577 |
| 70.5040 |
| 71.9649 |
| 73.2993 |
| 72.0170 |
| 71.2755 |
| 74.5968 |
| 74.6443 |
| 73.2763 |
| 72.9112 |
| 71.6959 |
| 71.3560 |
| 72.1615 |
| 71.6179 |
| 69.7988 |
| 68.4442 |
| 71.3180 |
| 71.7901 |
| 71.5294 |
| 70.8643 |
| 70.7574 |
| 70.9310 |
| 71.9142 |
| 71.6500 |
| 71.2145 |
| 70.5589 |
| 70.3169 |
| 69.4839 |
| 68.6983 |
| 67.3097 |
| 69.4850 |
| 70.8245 |
| 71.7378 |
| 69.9790 |
| 72.2987 |
| 71.5226 |
| 69.9889 |
| 71.2063 |
| 72.6371 |
| 72.5536 |
| 73.4395 |
| 73.2996 |
| 72.4345 |
| 71.8112 |
| 73.3322 |
| 72.6586 |
| 73.2927 |
| 72.8122 |
| 72.6165 |
| 73.5462 |
| 73.5333 |
| 73.6450 |
| 71.1839 |
| 73.2102 |
| 73.5745 |
| 73.2037 |
| 73.4810 |
| 73.8303 |
| 73.8041 |
| 72.4352 |
| 73.4884 |
| 73.6064 |
| 72.4836 |
| 71.7616 |
| 70.8731 |
| 70.9376 |
| 70.6356 |
| 67.9256 |
| 70.6475 |
| 70.3805 |
| 73.1166 |
| 72.6644 |
| 71.6408 |
| 72.6239 |
| 74.1385 |
| 72.8405 |
| 73.1701 |
| 73.0201 |
| 59.6184 |
| 58.9390 |
| 59.9543 |
| 59.1582 |
| 59.3170 |
| 58.7795 |
| 58.6495 |
| 55.7827 |
| 56.8920 |
| 56.2467 |
| 56.2834 |
| 55.7476 |
| 53.2015 |
| 55.7869 |
| 56.5540 |
| 55.2451 |
| 54.4255 |
| 54.3066 |
| 53.7282 |
| 53.0527 |
| 52.6421 |
| 54.3068 |
| 52.9892 |
| 52.4485 |
| 53.4018 |
| 51.6091 |
| 53.1018 |
| 53.7004 |
| 55.3816 |
| 54.0475 |
| 52.9290 |
| 50.1531 |
| 49.7359 |
| 49.4504 |
| 48.1288 |
| 49.6081 |
| 50.4509 |
| 48.4719 |
| 50.0106 |
| 47.0036 |
| 52.5285 |
| 57.1904 |
| 61.3002 |
| 62.5982 |
| 64.2231 |
| 63.7453 |
| 63.3889 |
| 63.1074 |
| 63.8776 |
| 63.4246 |
| 63.2797 |
| 62.9907 |
| 62.9065 |
| 62.7797 |
| 61.9856 |
| 60.7816 |
| 61.3088 |
| 61.6969 |
| 62.3197 |
| 62.0729 |
| 62.1827 |
| 62.2508 |
| 61.9622 |
| 60.9070 |
| 60.5787 |
| 61.1721 |
| 61.2176 |
| 60.8435 |
| 59.2533 |
| 59.7839 |
| 60.0225 |
| 60.9317 |
| 60.5122 |
| 62.5492 |
| 62.5499 |
| 62.6963 |
| 62.9432 |
| 62.6359 |
| 62.0340 |
| 62.1453 |
| 61.8263 |
| 60.0803 |
| 62.6126 |
| 62.5344 |
| 62.0133 |
| 62.7146 |
| 62.6836 |
| 63.3384 |
| 63.1552 |
| 62.7741 |
| 62.1649 |
| 62.5291 |
| 62.7260 |
| 61.3556 |
| 61.7329 |
| 62.3158 |
| 61.9721 |
| 61.7714 |
| 62.3246 |
| 62.5502 |
| 62.2957 |
| 62.7741 |
| 61.4913 |
| 60.6148 |
| 59.9913 |
| 59.3580 |
| 58.5668 |
| 58.6131 |
| 57.8017 |
| 58.4202 |
| 58.5822 |
| 59.8980 |
| 59.4148 |
| 61.4308 |
| 63.1802 |
| 62.9934 |
| 63.6946 |
| 62.9755 |
| 63.0345 |
| 61.8237 |
| 62.1518 |
| 63.4348 |
| 62.6578 |
| 62.1502 |
| 64.2169 |
| 64.2939 |
| 63.0718 |
| 63.2246 |
| 62.0145 |
| 59.6231 |
| 59.7896 |
| 57.9043 |
| 57.9241 |
| 59.4871 |
| 60.8631 |
| 60.0132 |
| 60.7418 |
| 61.2326 |
| 63.5936 |
| 62.8351 |
| 65.9256 |
| 64.7400 |
| 65.1313 |
| 64.5901 |
| 63.4839 |
| 63.9028 |
| 63.2399 |
| 63.6068 |
| 64.2889 |
| 63.8822 |
| 63.1255 |
| 63.5439 |
| 63.5001 |
| 63.1482 |
| 62.0486 |
| 60.5459 |
| 60.2573 |
| 62.5388 |
| 62.3934 |
| 63.9973 |
| 62.9772 |
| 61.6236 |
| 60.8954 |
| 61.1056 |
| 60.5484 |
| 61.0627 |
| 61.1810 |
| 62.4288 |
| 64.0894 |
| 65.3108 |
| 65.8560 |
| 66.2766 |
| 65.3698 |
| 64.9205 |
| 65.8324 |
| 65.7845 |
| 64.9692 |
| 65.0027 |
| 65.7121 |
| 66.2529 |
| 64.9627 |
| 64.1119 |
| 65.0374 |
| 65.2303 |
| 64.1803 |
| 63.5051 |
| 63.0847 |
| 63.1466 |
| 63.2008 |
| 61.5551 |
| 63.0935 |
| 63.0706 |
| 63.8928 |
| 63.1959 |
| 63.1852 |
| 62.6018 |
| 62.2431 |
| 60.2075 |
| 60.2278 |
| 59.3513 |
| 58.0402 |
| 58.2325 |
| 57.5187 |
| 56.8125 |
| 55.1940 |
| 54.4550 |
| 55.3121 |
| 56.9925 |
| 57.3614 |
| 58.0427 |
| 58.4814 |
| 56.4416 |
| 56.2798 |
| 56.5272 |
| 55.9751 |
| 62.5433 |
| 61.8017 |
| 62.8966 |
| 61.6061 |
| 61.4438 |
| 60.2697 |
| 58.6158 |
| 59.2831 |
| 61.9082 |
| 62.8119 |
| 62.5138 |
| 63.6248 |
| 64.5367 |
| 62.9497 |
| 61.9719 |
| 62.3137 |
| 63.4605 |
| 64.0252 |
| 62.9991 |
| 61.6999 |
| 62.0409 |
| 62.7878 |
| 62.6346 |
| 62.7517 |
| 63.2544 |
| 62.7607 |
| 63.6169 |
| 66.0797 |
| 64.9587 |
| 64.8599 |
| 63.1803 |
| 65.2294 |
| 64.4962 |
| 65.5376 |
| 63.9815 |
| 63.7501 |
| 61.7621 |
| 61.5711 |
| 59.3109 |
| 61.4735 |
| 62.1551 |
| 60.7189 |
| 62.7588 |
| 63.1005 |
| 64.5487 |
| 65.0861 |
| 66.6392 |
| 64.9883 |
| 67.2195 |
| 68.2074 |
| 68.8421 |
| 68.2795 |
| 66.7315 |
| 72.1959 |
| 71.7722 |
| 72.0516 |
| 72.1511 |
| 70.8663 |
| 69.6375 |
| 71.3186 |
| 69.4700 |
| 68.5488 |
| 68.4539 |
| 66.9532 |
| 71.2599 |
| 72.4625 |
| 73.7130 |
| 73.0647 |
| 73.5475 |
| 74.9044 |
| 75.8147 |
| 76.0877 |
| 76.7569 |
| 76.3609 |
| 76.1322 |
| 76.8506 |
| 77.2503 |
| 78.6668 |
| 77.4993 |
| 77.1138 |
| 76.9891 |
| 77.4475 |
| 76.7365 |
| 79.2669 |
| 77.6531 |
| 78.6525 |
| 76.7346 |
| 76.5518 |
| 78.9746 |
| 78.5656 |
| 79.4108 |
| 80.2811 |
| 79.9428 |
| 77.6727 |
| 81.6162 |
| 77.9489 |
| 77.7289 |
| 78.7123 |
| 80.1307 |
| 79.3048 |
| 82.2448 |
| 84.2052 |
| 86.2435 |
| 86.5902 |
| 86.5397 |
| 86.6940 |
| 86.8946 |
| 86.9675 |
| 87.1525 |
| 87.9507 |
| 87.3622 |
| 88.7748 |
| 87.7981 |
| 88.6752 |
| 89.4642 |
| 89.5212 |
| 90.2378 |
| 89.3182 |
| 89.3495 |
| 90.6935 |
| 90.3073 |
| 90.9488 |
| 90.5536 |
| 90.8070 |
| 90.4153 |
| 89.3055 |
| 90.5797 |
| 91.2953 |
| 90.4547 |
| 91.2942 |
| 89.9291 |
| 89.2881 |
| 88.7475 |
| 89.4019 |
| 89.3685 |
| 89.5008 |
| 91.0520 |
| 88.2145 |
| 88.3793 |
| 88.1957 |
| 88.2526 |
| 87.6895 |
| 88.2054 |
| 87.1268 |
| 86.9473 |
| 87.1122 |
| 87.9398 |
| 89.7572 |
| 89.0770 |
| 89.3081 |
| 89.6938 |
| 89.9557 |
| 90.3818 |
| 88.1900 |
| 89.3115 |
| 90.0529 |
| 88.2215 |
| 89.6569 |
| 90.4621 |
| 90.0098 |
| 89.6148 |
| 88.7493 |
| 88.8226 |
| 90.6899 |
| 89.8688 |
| 88.6977 |
| 87.4406 |
| 88.4231 |
| 89.3299 |
| 91.9992 |
| 91.8696 |
| 91.4601 |
| 92.9253 |
| 91.3289 |
| 89.8946 |
| 89.8394 |
| 87.4121 |
| 90.8015 |
| 89.6887 |
| 90.1936 |
| 92.1437 |
| 93.9012 |
| 95.6379 |
| 96.2317 |
| 95.3705 |
| 94.7602 |
| 95.1585 |
| 95.4946 |
| 94.1568 |
| 94.3430 |
| 93.3840 |
| 92.5628 |
| 91.2485 |
| 91.7906 |
| 91.7251 |
| 91.3807 |
| 91.8547 |
| 91.1633 |
| 91.8174 |
| 92.1051 |
| 90.9774 |
| 89.7601 |
| 89.8610 |
| 91.0687 |
| 90.8021 |
| 89.9105 |
| 89.3149 |
| 88.8698 |
| 88.1322 |
| 89.2281 |
| 88.9626 |
| 90.4868 |
| 90.8252 |
| 90.6931 |
| 90.6394 |
| 90.0128 |
| 91.2438 |
| 89.5523 |
| 87.9540 |
| 88.3815 |
| 88.5745 |
| 88.6294 |
| 88.5656 |
| 87.9506 |
| 86.0607 |
| 87.3955 |
| 86.4595 |
| 87.3007 |
| 83.4630 |
| 83.8068 |
| 83.2377 |
| 81.7789 |
| 83.5123 |
| 84.5661 |
| 85.0877 |
| 88.4825 |
| 89.5128 |
| 88.3527 |
| 88.0915 |
| 89.7059 |
| 91.3039 |
| 91.8793 |
| 92.0613 |
| 91.8117 |
| 90.9873 |
| 90.4486 |
| 91.8114 |
| 91.6851 |
| 91.8369 |
| 89.7416 |
| 88.7731 |
| 86.3014 |
| 85.1596 |
| 83.9548 |
| 84.3799 |
| 84.2752 |
| 84.5520 |
| 86.5519 |
| 83.3114 |
| 83.6461 |
| 86.6198 |
| 86.8687 |
| 88.7248 |
| 86.3640 |
| 87.8572 |
| 88.0592 |
| 84.1430 |
| 86.1515 |
| 88.7935 |
| 91.5783 |
| 93.4385 |
| 93.9591 |
| 95.1379 |
| 95.4001 |
| 95.9684 |
| 99.8670 |
| 100.3031 |
| 99.1082 |
| 99.5839 |
| 100.6604 |
| 98.0939 |
| 98.0545 |
| 98.3426 |
| 99.8150 |
| 100.6486 |
| 99.6379 |
| 100.2708 |
| 100.9797 |
| 101.4002 |
| 101.4506 |
| 99.5045 |
| 100.2941 |
| 99.4965 |
| 98.3467 |
| 98.1512 |
| 98.8790 |
| 98.0285 |
| 97.3610 |
| 97.8649 |
| 97.7919 |
| 98.4351 |
| 96.8753 |
| 97.6744 |
| 97.8362 |
| 95.2313 |
| 95.2315 |
| 94.7027 |
| 94.2183 |
| 94.2470 |
| 94.1635 |
| 92.9867 |
| 94.9252 |
| 95.0648 |
| 95.4597 |
| 94.6206 |
| 95.0001 |
| 94.4285 |
| 94.2190 |
| 93.0256 |
| 93.5195 |
| 91.5581 |
| 90.8806 |
| 90.4670 |
| 89.4392 |
| 91.3914 |
| 92.0799 |
| 92.5050 |
| 92.9569 |
| 92.1822 |
| 90.7266 |
| 91.1789 |
| 89.0888 |
| 92.3962 |
| 93.5984 |
| 92.7512 |
| 90.4604 |
| 90.6337 |
| 90.0793 |
| 91.9047 |
| 94.6901 |
| 95.4381 |
| 96.2624 |
| 94.9863 |
| 95.5253 |
| 95.0136 |
| 94.1841 |
| 92.2275 |
| 92.8990 |
| 92.1109 |
| 91.7262 |
| 91.3841 |
| 90.0446 |
| 88.5026 |
| 88.7899 |
| 89.4190 |
| 90.9480 |
| 91.1913 |
| 89.6991 |
| 89.4959 |
| 89.9679 |
| 89.9020 |
| 91.0284 |
| 89.3304 |
| 88.6327 |
| 88.7844 |
| 86.4118 |
| 87.7303 |
| 88.1710 |
| 88.6373 |
| 87.6426 |
| 84.8019 |
| 85.2215 |
| 86.4766 |
| 86.2747 |
| 86.3483 |
| 86.7328 |
| 90.1336 |
| 88.9649 |
| 89.6137 |
| 88.5458 |
| 88.0311 |
| 87.6338 |
| 84.1556 |
| 87.4535 |
| 88.1520 |
| 86.6385 |
| 86.6851 |
| 86.6821 |
| 88.2252 |
| 88.2816 |
| 88.0549 |
| 88.8126 |
| 85.8077 |
| 84.5519 |
| 87.1216 |
| 88.1435 |
| 85.3471 |
| 80.1252 |
| 81.3675 |
| 81.3989 |
| 75.6214 |
| 74.6024 |
| 78.4016 |
| 79.5263 |
| 81.1964 |
| 79.5745 |
| 82.9829 |
| 82.5784 |
| 84.3567 |
| 84.6338 |
| 86.5337 |
| 87.9666 |
| 86.5349 |
| 86.8038 |
| 85.9273 |
| 87.0222 |
| 89.8835 |
| 92.1777 |
| 91.6932 |
| 88.4899 |
| 91.6366 |
| 93.2211 |
| 102.4329 |
| 108.5302 |
| 111.7127 |
| 109.5786 |
| 112.8092 |
| 115.1626 |
| 117.5000 |
| 116.6828 |
| 117.4178 |
| 120.0678 |
| 115.5286 |
| 116.1860 |
| 115.3045 |
| 115.7558 |
| 115.9129 |
| 116.3330 |
| 115.7021 |
| 114.7819 |
| 115.1259 |
| 115.4806 |
| 115.0499 |
| 113.5665 |
| 113.6704 |
| 114.4463 |
| 113.2602 |
| 114.0812 |
| 113.8233 |
| 113.1475 |
| 112.8355 |
| 112.0084 |
| 111.6062 |
| 113.0645 |
| 112.3121 |
| 112.6391 |
| 112.5004 |
| 112.1719 |
| 111.4129 |
| 110.2789 |
| 111.2338 |
| 111.2510 |
| 111.1930 |
| 112.4478 |
| 112.1303 |
| 112.4973 |
| 111.8923 |
| 111.3513 |
| 112.0206 |
| 112.5477 |
| 114.7794 |
| 114.9522 |
| 113.5609 |
| 114.0040 |
| 113.5901 |
| 112.9122 |
| 112.7960 |
| 110.8117 |
| 110.8787 |
| 112.1315 |
| 112.1539 |
| 111.4382 |
| 112.7258 |
| 112.8014 |
| 113.5251 |
| 115.8782 |
| 115.9767 |
| 116.2334 |
| 115.9737 |
| 117.4784 |
| 118.4264 |
| 116.7904 |
| 118.7003 |
| 118.0745 |
| 118.1826 |
| 118.1640 |
| 117.7218 |
| 117.1145 |
| 116.7161 |
| 116.6971 |
| 116.6686 |
| 116.1026 |
| 116.4539 |
| 115.1108 |
| 115.2779 |
| 114.8191 |
| 116.2064 |
| 117.2308 |
| 116.9731 |
| 117.9734 |
| 116.5756 |
| 119.5729 |
| 120.4678 |
| 120.1693 |
| 121.9303 |
| 127.0815 |
| 130.6558 |
| 131.6940 |
| 130.5880 |
| 131.0978 |
| 132.4740 |
| 134.2129 |
| 135.7233 |
| 136.6136 |
| 135.5417 |
| 135.6081 |
| 132.9371 |
| 134.0015 |
| 133.2226 |
| 135.1093 |
| 133.6292 |
| 136.0854 |
| 135.0813 |
| 136.6439 |
| 136.7060 |
| 135.5593 |
| 135.3374 |
| 135.0910 |
| 134.3418 |
| 134.7344 |
| 132.3107 |
| 128.9055 |
| 128.4042 |
| 129.1444 |
| 129.1372 |
| 132.1293 |
| 130.3760 |
| 131.7375 |
| 134.4285 |
| 133.5264 |
| 132.8199 |
| 132.7297 |
| 132.2440 |
| 135.1453 |
| 134.6558 |
| 136.9129 |
| 137.1078 |
| 138.5384 |
| 140.3512 |
| 140.8269 |
| 139.6975 |
| 140.4902 |
| 140.8840 |
| 139.6222 |
| 139.0908 |
| 139.3624 |
| 138.2922 |
| 137.8193 |
| 136.8477 |
| 138.3499 |
| 140.3275 |
| 138.9443 |
| 138.0923 |
| 137.4454 |
| 137.1725 |
| 136.0148 |
| 135.2359 |
| 135.3135 |
| 136.2100 |
| 136.5673 |
| 135.1396 |
| 135.2283 |
| 137.3690 |
| 137.8587 |
| 135.1809 |
| 136.9186 |
| 138.4270 |
| 138.5424 |
| 138.7265 |
| 137.7016 |
| 138.6154 |
| 137.2551 |
| 136.5067 |
| 134.7100 |
| 135.3907 |
| 134.7512 |
| 134.6872 |
| 134.6559 |
| 134.3305 |
| 132.7351 |
| 133.0843 |
| 132.2660 |
| 131.8824 |
| 131.2775 |
| 131.5750 |
| 130.4213 |
| 129.0558 |
| 129.9820 |
| 131.3615 |
| 132.5735 |
| 131.8259 |
| 132.1862 |
| 131.2952 |
| 130.8582 |
| 130.4444 |
| 130.1681 |
| 130.4156 |
| 129.8990 |
| 130.5679 |
| 131.1488 |
| 130.9459 |
| 129.3928 |
| 131.4770 |
| 129.7608 |
| 128.3360 |
| 128.9037 |
| 128.5606 |
| 126.8130 |
| 126.9616 |
| 127.4214 |
| 130.0113 |
| 129.0736 |
| 127.8613 |
| 127.7040 |
| 126.4988 |
| 126.9871 |
| 128.1413 |
| 128.8503 |
| 128.3796 |
| 126.2042 |
| 127.7430 |
| 127.6170 |
| 125.8449 |
| 125.1269 |
| 127.1089 |
| 128.4413 |
| 130.3098 |
| 130.2038 |
| 127.3081 |
| 127.8947 |
| 124.8294 |
| 126.9297 |
| 266.4779 |
| 271.9397 |
| 275.1173 |
| 276.0804 |
| 277.0347 |
| 278.7786 |
| 280.2991 |
| 283.1197 |