Története napidíjak MXN /IQD óta péntek, 26 március 2004.
A maximális született
1 mexikói peso = 281.4233 iraki dínár
A minimum az
1 mexikói peso = 47.0036 iraki dínár
Date | MXN/IQD |
---|---|
77.5928 | |
76.9849 | |
76.5110 | |
78.3855 | |
80.0144 | |
78.7794 | |
78.4998 | |
78.0207 | |
77.9840 | |
77.2798 | |
76.6176 | |
76.8299 | |
76.7348 | |
76.5877 | |
76.0401 | |
76.2066 | |
77.4469 | |
77.7845 | |
77.3679 | |
77.2390 | |
76.2564 | |
75.3954 | |
74.9750 | |
76.2860 | |
76.4972 | |
74.3703 | |
74.6443 | |
72.4813 | |
72.1724 | |
73.1486 | |
71.9125 | |
74.1192 | |
75.2586 | |
76.4672 | |
75.7291 | |
76.2856 | |
78.0279 | |
76.9073 | |
76.7997 | |
76.6615 | |
78.2202 | |
77.7367 | |
78.2854 | |
76.8195 | |
76.7333 | |
76.4197 | |
76.6957 | |
75.7990 | |
74.8645 | |
74.3508 | |
73.2216 | |
75.0884 | |
73.6471 | |
81.3805 | |
73.1896 | |
81.0020 | |
77.0982 | |
81.0796 | |
79.4091 | |
79.3859 | |
78.6085 | |
76.1342 | |
77.7056 | |
77.6061 | |
77.7126 | |
76.2674 | |
74.9998 | |
75.3525 | |
73.7493 | |
73.4368 | |
73.9446 | |
75.6174 | |
74.7094 | |
75.4421 | |
75.0228 | |
73.7219 | |
73.0410 | |
73.0402 | |
73.1609 | |
72.9285 | |
71.6267 | |
73.2534 | |
73.6178 | |
73.0524 | |
73.0044 | |
72.4588 | |
73.6348 | |
72.0442 | |
71.5753 | |
71.2938 | |
71.3577 | |
70.5040 | |
71.9649 | |
73.2993 | |
72.0170 | |
71.2755 | |
74.5968 | |
74.6443 | |
73.2763 | |
72.9112 | |
71.6959 | |
71.3560 | |
72.1615 | |
71.6179 | |
69.7988 | |
68.4442 | |
71.3180 | |
71.7901 | |
71.5294 | |
70.8643 | |
70.7574 | |
70.9310 | |
71.9142 | |
71.6500 | |
71.2145 | |
70.5589 | |
70.3169 | |
69.4839 | |
68.6983 | |
67.3097 | |
69.4850 | |
70.8245 | |
71.7378 | |
69.9790 | |
72.2987 | |
71.5226 | |
69.9889 | |
71.2063 | |
72.6371 | |
72.5536 | |
73.4395 | |
73.2996 | |
72.4345 | |
71.8112 | |
73.3322 | |
72.6586 | |
73.2927 | |
72.8122 | |
72.6165 | |
73.5462 | |
73.5333 | |
73.6450 | |
71.1839 | |
73.2102 | |
73.5745 | |
73.2037 | |
73.4810 | |
73.8303 | |
73.8041 | |
72.4352 | |
73.4884 | |
73.6064 | |
72.4836 | |
71.7616 | |
70.8731 | |
70.9376 | |
70.6356 | |
67.9256 | |
70.6475 | |
70.3805 | |
73.1166 | |
72.6644 | |
71.6408 | |
72.6239 | |
74.1385 | |
72.8405 | |
73.1701 | |
73.0201 | |
59.6184 | |
58.9390 | |
59.9543 | |
59.1582 | |
59.3170 | |
58.7795 | |
58.6495 | |
55.7827 | |
56.8920 | |
56.2467 | |
56.2834 | |
55.7476 | |
53.2015 | |
55.7869 | |
56.5540 | |
55.2451 | |
54.4255 | |
54.3066 | |
53.7282 | |
53.0527 | |
52.6421 | |
54.3068 | |
52.9892 | |
52.4485 | |
53.4018 | |
51.6091 | |
53.1018 | |
53.7004 | |
55.3816 | |
54.0475 | |
52.9290 | |
50.1531 | |
49.7359 | |
49.4504 | |
48.1288 | |
49.6081 | |
50.4509 | |
48.4719 | |
50.0106 | |
47.0036 | |
52.5285 | |
57.1904 | |
61.3002 | |
62.5982 | |
64.2231 | |
63.7453 | |
63.3889 | |
63.1074 | |
63.8776 | |
63.4246 | |
63.2797 | |
62.9907 | |
62.9065 | |
62.7797 | |
61.9856 | |
60.7816 | |
61.3088 | |
61.6969 | |
62.3197 | |
62.0729 | |
62.1827 | |
62.2508 | |
61.9622 | |
60.9070 | |
60.5787 | |
61.1721 | |
61.2176 | |
60.8435 | |
59.2533 | |
59.7839 | |
60.0225 | |
60.9317 | |
60.5122 | |
62.5492 | |
62.5499 | |
62.6963 | |
62.9432 | |
62.6359 | |
62.0340 | |
62.1453 | |
61.8263 | |
60.0803 | |
62.6126 | |
62.5344 | |
62.0133 | |
62.7146 | |
62.6836 | |
63.3384 | |
63.1552 | |
62.7741 | |
62.1649 | |
62.5291 | |
62.7260 | |
61.3556 | |
61.7329 | |
62.3158 | |
61.9721 | |
61.7714 | |
62.3246 | |
62.5502 | |
62.2957 | |
62.7741 | |
61.4913 | |
60.6148 | |
59.9913 | |
59.3580 | |
58.5668 | |
58.6131 | |
57.8017 | |
58.4202 | |
58.5822 | |
59.8980 | |
59.4148 | |
61.4308 | |
63.1802 | |
62.9934 | |
63.6946 | |
62.9755 | |
63.0345 | |
61.8237 | |
62.1518 | |
63.4348 | |
62.6578 | |
62.1502 | |
64.2169 | |
64.2939 | |
63.0718 | |
63.2246 | |
62.0145 | |
59.6231 | |
59.7896 | |
57.9043 | |
57.9241 | |
59.4871 | |
60.8631 | |
60.0132 | |
60.7418 | |
61.2326 | |
63.5936 | |
62.8351 | |
65.9256 | |
64.7400 | |
65.1313 | |
64.5901 | |
63.4839 | |
63.9028 | |
63.2399 | |
63.6068 | |
64.2889 | |
63.8822 | |
63.1255 | |
63.5439 | |
63.5001 | |
63.1482 | |
62.0486 | |
60.5459 | |
60.2573 | |
62.5388 | |
62.3934 | |
63.9973 | |
62.9772 | |
61.6236 | |
60.8954 | |
61.1056 | |
60.5484 | |
61.0627 | |
61.1810 | |
62.4288 | |
64.0894 | |
65.3108 | |
65.8560 | |
66.2766 | |
65.3698 | |
64.9205 | |
65.8324 | |
65.7845 | |
64.9692 | |
65.0027 | |
65.7121 | |
66.2529 | |
64.9627 | |
64.1119 | |
65.0374 | |
65.2303 | |
64.1803 | |
63.5051 | |
63.0847 | |
63.1466 | |
63.2008 | |
61.5551 | |
63.0935 | |
63.0706 | |
63.8928 | |
63.1959 | |
63.1852 | |
62.6018 | |
62.2431 | |
60.2075 | |
60.2278 | |
59.3513 | |
58.0402 | |
58.2325 | |
57.5187 | |
56.8125 | |
55.1940 | |
54.4550 | |
55.3121 | |
56.9925 | |
57.3614 | |
58.0427 | |
58.4814 | |
56.4416 | |
56.2798 | |
56.5272 | |
55.9751 | |
62.5433 | |
61.8017 | |
62.8966 | |
61.6061 | |
61.4438 | |
60.2697 | |
58.6158 | |
59.2831 | |
61.9082 | |
62.8119 | |
62.5138 | |
63.6248 | |
64.5367 | |
62.9497 | |
61.9719 | |
62.3137 | |
63.4605 | |
64.0252 | |
62.9991 | |
61.6999 | |
62.0409 | |
62.7878 | |
62.6346 | |
62.7517 | |
63.2544 | |
62.7607 | |
63.6169 | |
66.0797 | |
64.9587 | |
64.8599 | |
63.1803 | |
65.2294 | |
64.4962 | |
65.5376 | |
63.9815 | |
63.7501 | |
61.7621 | |
61.5711 | |
59.3109 | |
61.4735 | |
62.1551 | |
60.7189 | |
62.7588 | |
63.1005 | |
64.5487 | |
65.0861 | |
66.6392 | |
64.9883 | |
67.2195 | |
68.2074 | |
68.8421 | |
68.2795 | |
66.7315 | |
72.1959 | |
71.7722 | |
72.0516 | |
72.1511 | |
70.8663 | |
69.6375 | |
71.3186 | |
69.4700 | |
68.5488 | |
68.4539 | |
66.9532 | |
71.2599 | |
72.4625 | |
73.7130 | |
73.0647 | |
73.5475 | |
74.9044 | |
75.8147 | |
76.0877 | |
76.7569 | |
76.3609 | |
76.1322 | |
76.8506 | |
77.2503 | |
78.6668 | |
77.4993 | |
77.1138 | |
76.9891 | |
77.4475 | |
76.7365 | |
79.2669 | |
77.6531 | |
78.6525 | |
76.7346 | |
76.5518 | |
78.9746 | |
78.5656 | |
79.4108 | |
80.2811 | |
79.9428 | |
77.6727 | |
81.6162 | |
77.9489 | |
77.7289 | |
78.7123 | |
80.1307 | |
79.3048 | |
82.2448 | |
84.2052 | |
86.2435 | |
86.5902 | |
86.5397 | |
86.6940 | |
86.8946 | |
86.9675 | |
87.1525 | |
87.9507 | |
87.3622 | |
88.7748 | |
87.7981 | |
88.6752 | |
89.4642 | |
89.5212 | |
90.2378 | |
89.3182 | |
89.3495 | |
90.6935 | |
90.3073 | |
90.9488 | |
90.5536 | |
90.8070 | |
90.4153 | |
89.3055 | |
90.5797 | |
91.2953 | |
90.4547 | |
91.2942 | |
89.9291 | |
89.2881 | |
88.7475 | |
89.4019 | |
89.3685 | |
89.5008 | |
91.0520 | |
88.2145 | |
88.3793 | |
88.1957 | |
88.2526 | |
87.6895 | |
88.2054 | |
87.1268 | |
86.9473 | |
87.1122 | |
87.9398 | |
89.7572 | |
89.0770 | |
89.3081 | |
89.6938 | |
89.9557 | |
90.3818 | |
88.1900 | |
89.3115 | |
90.0529 | |
88.2215 | |
89.6569 | |
90.4621 | |
90.0098 | |
89.6148 | |
88.7493 | |
88.8226 | |
90.6899 | |
89.8688 | |
88.6977 | |
87.4406 | |
88.4231 | |
89.3299 | |
91.9992 | |
91.8696 | |
91.4601 | |
92.9253 | |
91.3289 | |
89.8946 | |
89.8394 | |
87.4121 | |
90.8015 | |
89.6887 | |
90.1936 | |
92.1437 | |
93.9012 | |
95.6379 | |
96.2317 | |
95.3705 | |
94.7602 | |
95.1585 | |
95.4946 | |
94.1568 | |
94.3430 | |
93.3840 | |
92.5628 | |
91.2485 | |
91.7906 | |
91.7251 | |
91.3807 | |
91.8547 | |
91.1633 | |
91.8174 | |
92.1051 | |
90.9774 | |
89.7601 | |
89.8610 | |
91.0687 | |
90.8021 | |
89.9105 | |
89.3149 | |
88.8698 | |
88.1322 | |
89.2281 | |
88.9626 | |
90.4868 | |
90.8252 | |
90.6931 | |
90.6394 | |
90.0128 | |
91.2438 | |
89.5523 | |
87.9540 | |
88.3815 | |
88.5745 | |
88.6294 | |
88.5656 | |
87.9506 | |
86.0607 | |
87.3955 | |
86.4595 | |
87.3007 | |
83.4630 | |
83.8068 | |
83.2377 | |
81.7789 | |
83.5123 | |
84.5661 | |
85.0877 | |
88.4825 | |
89.5128 | |
88.3527 | |
88.0915 | |
89.7059 | |
91.3039 | |
91.8793 | |
92.0613 | |
91.8117 | |
90.9873 | |
90.4486 | |
91.8114 | |
91.6851 | |
91.8369 | |
89.7416 | |
88.7731 | |
86.3014 | |
85.1596 | |
83.9548 | |
84.3799 | |
84.2752 | |
84.5520 | |
86.5519 | |
83.3114 | |
83.6461 | |
86.6198 | |
86.8687 | |
88.7248 | |
86.3640 | |
87.8572 | |
88.0592 | |
84.1430 | |
86.1515 | |
88.7935 | |
91.5783 | |
93.4385 | |
93.9591 | |
95.1379 | |
95.4001 | |
95.9684 | |
99.8670 | |
100.3031 | |
99.1082 | |
99.5839 | |
100.6604 | |
98.0939 | |
98.0545 | |
98.3426 | |
99.8150 | |
100.6486 | |
99.6379 | |
100.2708 | |
100.9797 | |
101.4002 | |
101.4506 | |
99.5045 | |
100.2941 | |
99.4965 | |
98.3467 | |
98.1512 | |
98.8790 | |
98.0285 | |
97.3610 | |
97.8649 | |
97.7919 | |
98.4351 | |
96.8753 | |
97.6744 | |
97.8362 | |
95.2313 | |
95.2315 | |
94.7027 | |
94.2183 | |
94.2470 | |
94.1635 | |
92.9867 | |
94.9252 | |
95.0648 | |
95.4597 | |
94.6206 | |
95.0001 | |
94.4285 | |
94.2190 | |
93.0256 | |
93.5195 | |
91.5581 | |
90.8806 | |
90.4670 | |
89.4392 | |
91.3914 | |
92.0799 | |
92.5050 | |
92.9569 | |
92.1822 | |
90.7266 | |
91.1789 | |
89.0888 | |
92.3962 | |
93.5984 | |
92.7512 | |
90.4604 | |
90.6337 | |
90.0793 | |
91.9047 | |
94.6901 | |
95.4381 | |
96.2624 | |
94.9863 | |
95.5253 | |
95.0136 | |
94.1841 | |
92.2275 | |
92.8990 | |
92.1109 | |
91.7262 | |
91.3841 | |
90.0446 | |
88.5026 | |
88.7899 | |
89.4190 | |
90.9480 | |
91.1913 | |
89.6991 | |
89.4959 | |
89.9679 | |
89.9020 | |
91.0284 | |
89.3304 | |
88.6327 | |
88.7844 | |
86.4118 | |
87.7303 | |
88.1710 | |
88.6373 | |
87.6426 | |
84.8019 | |
85.2215 | |
86.4766 | |
86.2747 | |
86.3483 | |
86.7328 | |
90.1336 | |
88.9649 | |
89.6137 | |
88.5458 | |
88.0311 | |
87.6338 | |
84.1556 | |
87.4535 | |
88.1520 | |
86.6385 | |
86.6851 | |
86.6821 | |
88.2252 | |
88.2816 | |
88.0549 | |
88.8126 | |
85.8077 | |
84.5519 | |
87.1216 | |
88.1435 | |
85.3471 | |
80.1252 | |
81.3675 | |
81.3989 | |
75.6214 | |
74.6024 | |
78.4016 | |
79.5263 | |
81.1964 | |
79.5745 | |
82.9829 | |
82.5784 | |
84.3567 | |
84.6338 | |
86.5337 | |
87.9666 | |
86.5349 | |
86.8038 | |
85.9273 | |
87.0222 | |
89.8835 | |
92.1777 | |
91.6932 | |
88.4899 | |
91.6366 | |
93.2211 | |
102.4329 | |
108.5302 | |
111.7127 | |
109.5786 | |
112.8092 | |
115.1626 | |
117.5000 | |
116.6828 | |
117.4178 | |
120.0678 | |
115.5286 | |
116.1860 | |
115.3045 | |
115.7558 | |
115.9129 | |
116.3330 | |
115.7021 | |
114.7819 | |
115.1259 | |
115.4806 | |
115.0499 | |
113.5665 | |
113.6704 | |
114.4463 | |
113.2602 | |
114.0812 | |
113.8233 | |
113.1475 | |
112.8355 | |
112.0084 | |
111.6062 | |
113.0645 | |
112.3121 | |
112.6391 | |
112.5004 | |
112.1719 | |
111.4129 | |
110.2789 | |
111.2338 | |
111.2510 | |
111.1930 | |
112.4478 | |
112.1303 | |
112.4973 | |
111.8923 | |
111.3513 | |
112.0206 | |
112.5477 | |
114.7794 | |
114.9522 | |
113.5609 | |
114.0040 | |
113.5901 | |
112.9122 | |
112.7960 | |
110.8117 | |
110.8787 | |
112.1315 | |
112.1539 | |
111.4382 | |
112.7258 | |
112.8014 | |
113.5251 | |
115.8782 | |
115.9767 | |
116.2334 | |
115.9737 | |
117.4784 | |
118.4264 | |
116.7904 | |
118.7003 | |
118.0745 | |
118.1826 | |
118.1640 | |
117.7218 | |
117.1145 | |
116.7161 | |
116.6971 | |
116.6686 | |
116.1026 | |
116.4539 | |
115.1108 | |
115.2779 | |
114.8191 | |
116.2064 | |
117.2308 | |
116.9731 | |
117.9734 | |
116.5756 | |
119.5729 | |
120.4678 | |
120.1693 | |
121.9303 | |
127.0815 | |
130.6558 | |
131.6940 | |
130.5880 | |
131.0978 | |
132.4740 | |
134.2129 | |
135.7233 | |
136.6136 | |
135.5417 | |
135.6081 | |
132.9371 | |
134.0015 | |
133.2226 | |
135.1093 | |
133.6292 | |
136.0854 | |
135.0813 | |
136.6439 | |
136.7060 | |
135.5593 | |
135.3374 | |
135.0910 | |
134.3418 | |
134.7344 | |
132.3107 | |
128.9055 | |
128.4042 | |
129.1444 | |
129.1372 | |
132.1293 | |
130.3760 | |
131.7375 | |
134.4285 | |
133.5264 | |
132.8199 | |
132.7297 | |
132.2440 | |
135.1453 | |
134.6558 | |
136.9129 | |
137.1078 | |
138.5384 | |
140.3512 | |
140.8269 | |
139.6975 | |
140.4902 | |
140.8840 | |
139.6222 | |
139.0908 | |
139.3624 | |
138.2922 | |
137.8193 | |
136.8477 | |
138.3499 | |
140.3275 | |
138.9443 | |
138.0923 | |
137.4454 | |
137.1725 | |
136.0148 | |
135.2359 | |
135.3135 | |
136.2100 | |
136.5673 | |
135.1396 | |
135.2283 | |
137.3690 | |
137.8587 | |
135.1809 | |
136.9186 | |
138.4270 | |
138.5424 | |
138.7265 | |
137.7016 | |
138.6154 | |
137.2551 | |
136.5067 | |
134.7100 | |
135.3907 | |
134.7512 | |
134.6872 | |
134.6559 | |
134.3305 | |
132.7351 | |
133.0843 | |
132.2660 | |
131.8824 | |
131.2775 | |
131.5750 | |
130.4213 | |
129.0558 | |
129.9820 | |
131.3615 | |
132.5735 | |
131.8259 | |
132.1862 | |
131.2952 | |
130.8582 | |
130.4444 | |
130.1681 | |
130.4156 | |
129.8990 | |
130.5679 | |
131.1488 | |
130.9459 | |
129.3928 | |
131.4770 | |
129.7608 | |
128.3360 | |
128.9037 | |
128.5606 | |
126.8130 | |
126.9616 | |
127.4214 | |
130.0113 | |
129.0736 | |
127.8613 | |
127.7040 | |
126.4988 | |
126.9871 | |
128.1413 | |
128.8503 | |
128.3796 | |
126.2042 | |
127.7430 | |
127.6170 | |
125.8449 | |
125.1269 | |
127.1089 | |
128.4413 | |
130.3098 | |
130.2038 | |
127.3081 | |
127.8947 | |
124.8294 | |
126.9297 | |
266.4779 | |
271.9397 | |
275.1173 | |
276.0804 | |
277.0347 | |
278.7786 | |
280.2991 |