História das diárias MWK /CZK desde sexta, 26 março 2004.
O máximo foi atingido em
1 Kwacha malawiana = 0.251162 Coroa tcheca
o mínimo em
1 Kwacha malawiana = 0.013096 Coroa tcheca
história preço de CZK / MWK
Date | MWK/CZK |
| 0.013370 |
| 0.013519 |
| 0.013657 |
| 0.013707 |
| 0.013493 |
| 0.013563 |
| 0.013446 |
| 0.013747 |
| 0.013764 |
| 0.013881 |
| 0.013896 |
| 0.014047 |
| 0.013921 |
| 0.013779 |
| 0.013629 |
| 0.013540 |
| 0.013417 |
| 0.013312 |
| 0.013253 |
| 0.013208 |
| 0.013334 |
| 0.013461 |
| 0.013378 |
| 0.013169 |
| 0.013307 |
| 0.020599 |
| 0.020378 |
| 0.020261 |
| 0.020050 |
| 0.020189 |
| 0.019972 |
| 0.021555 |
| 0.021206 |
| 0.020571 |
| 0.020783 |
| 0.020958 |
| 0.020564 |
| 0.020404 |
| 0.020368 |
| 0.021092 |
| 0.020627 |
| 0.020724 |
| 0.020077 |
| 0.020575 |
| 0.020677 |
| 0.021283 |
| 0.021201 |
| 0.021602 |
| 0.021419 |
| 0.021553 |
| 0.021363 |
| 0.021191 |
| 0.020771 |
| 0.020987 |
| 0.020747 |
| 0.020882 |
| 0.021093 |
| 0.021664 |
| 0.021698 |
| 0.021630 |
| 0.021578 |
| 0.021664 |
| 0.021401 |
| 0.021436 |
| 0.021696 |
| 0.021779 |
| 0.022108 |
| 0.022245 |
| 0.022245 |
| 0.022465 |
| 0.022558 |
| 0.022891 |
| 0.023143 |
| 0.022961 |
| 0.023608 |
| 0.024112 |
| 0.024219 |
| 0.024391 |
| 0.024788 |
| 0.024334 |
| 0.025013 |
| 0.023827 |
| 0.023604 |
| 0.024086 |
| 0.023991 |
| 0.024194 |
| 0.023478 |
| 0.023491 |
| 0.023424 |
| 0.023429 |
| 0.023537 |
| 0.023799 |
| 0.023110 |
| 0.022891 |
| 0.022965 |
| 0.023247 |
| 0.028338 |
| 0.028169 |
| 0.028267 |
| 0.029025 |
| 0.028990 |
| 0.028893 |
| 0.027933 |
| 0.027425 |
| 0.028116 |
| 0.029527 |
| 0.027766 |
| 0.026846 |
| 0.027112 |
| 0.026386 |
| 0.026515 |
| 0.026571 |
| 0.026179 |
| 0.026315 |
| 0.026939 |
| 0.027248 |
| 0.027493 |
| 0.027507 |
| 0.027667 |
| 0.027773 |
| 0.027748 |
| 0.027211 |
| 0.026725 |
| 0.027020 |
| 0.027132 |
| 0.026870 |
| 0.026938 |
| 0.026718 |
| 0.026635 |
| 0.026692 |
| 0.026404 |
| 0.026334 |
| 0.026662 |
| 0.026799 |
| 0.026555 |
| 0.026596 |
| 0.026410 |
| 0.026988 |
| 0.026963 |
| 0.026805 |
| 0.026592 |
| 0.026449 |
| 0.026771 |
| 0.026217 |
| 0.026136 |
| 0.026067 |
| 0.026241 |
| 0.026245 |
| 0.026462 |
| 0.026950 |
| 0.027093 |
| 0.027425 |
| 0.027825 |
| 0.028039 |
| 0.028258 |
| 0.027834 |
| 0.028092 |
| 0.028517 |
| 0.027781 |
| 0.027322 |
| 0.027289 |
| 0.027329 |
| 0.027779 |
| 0.027823 |
| 0.028064 |
| 0.027933 |
| 0.027648 |
| 0.027938 |
| 0.027937 |
| 0.028346 |
| 0.028541 |
| 0.028826 |
| 0.029152 |
| 0.029396 |
| 0.029614 |
| 0.030898 |
| 0.030619 |
| 0.030697 |
| 0.030544 |
| 0.030626 |
| 0.031076 |
| 0.030660 |
| 0.029924 |
| 0.029911 |
| 0.029421 |
| 0.029517 |
| 0.029530 |
| 0.030108 |
| 0.030188 |
| 0.030045 |
| 0.031621 |
| 0.031991 |
| 0.032044 |
| 0.032272 |
| 0.032066 |
| 0.031801 |
| 0.031901 |
| 0.032488 |
| 0.034023 |
| 0.034431 |
| 0.034478 |
| 0.033693 |
| 0.034172 |
| 0.034184 |
| 0.033574 |
| 0.034679 |
| 0.033636 |
| 0.035291 |
| 0.033280 |
| 0.030527 |
| 0.031066 |
| 0.031717 |
| 0.031059 |
| 0.031256 |
| 0.030940 |
| 0.031207 |
| 0.030685 |
| 0.030767 |
| 0.030647 |
| 0.030869 |
| 0.031056 |
| 0.031208 |
| 0.031523 |
| 0.031388 |
| 0.031543 |
| 0.031385 |
| 0.031501 |
| 0.031309 |
| 0.031413 |
| 0.031425 |
| 0.031884 |
| 0.032065 |
| 0.032297 |
| 0.032737 |
| 0.032080 |
| 0.032247 |
| 0.032571 |
| 0.031784 |
| 0.031938 |
| 0.031606 |
| 0.031294 |
| 0.030594 |
| 0.029992 |
| 0.029690 |
| 0.030015 |
| 0.029648 |
| 0.029505 |
| 0.029903 |
| 0.030382 |
| 0.030324 |
| 0.031948 |
| 0.032119 |
| 0.031834 |
| 0.031352 |
| 0.031303 |
| 0.031346 |
| 0.031152 |
| 0.031337 |
| 0.031777 |
| 0.031444 |
| 0.031163 |
| 0.031280 |
| 0.031025 |
| 0.030975 |
| 0.031206 |
| 0.031519 |
| 0.030848 |
| 0.030948 |
| 0.030918 |
| 0.030567 |
| 0.030814 |
| 0.028872 |
| 0.030639 |
| 0.031013 |
| 0.030848 |
| 0.030795 |
| 0.031465 |
| 0.031235 |
| 0.031778 |
| 0.031102 |
| 0.031277 |
| 0.030969 |
| 0.030657 |
| 0.030839 |
| 0.030634 |
| 0.029950 |
| 0.029984 |
| 0.030425 |
| 0.030474 |
| 0.030252 |
| 0.030810 |
| 0.031069 |
| 0.030540 |
| 0.030103 |
| 0.030414 |
| 0.030419 |
| 0.030274 |
| 0.030821 |
| 0.029043 |
| 0.030734 |
| 0.027947 |
| 0.029991 |
| 0.030771 |
| 0.030251 |
| 0.029691 |
| 0.029708 |
| 0.028657 |
| 0.028709 |
| 0.028069 |
| 0.028340 |
| 0.028433 |
| 0.028191 |
| 0.028357 |
| 0.028456 |
| 0.028417 |
| 0.028420 |
| 0.028137 |
| 0.028441 |
| 0.028116 |
| 0.028179 |
| 0.028594 |
| 0.028641 |
| 0.029353 |
| 0.029361 |
| 0.029907 |
| 0.030017 |
| 0.030010 |
| 0.029743 |
| 0.029412 |
| 0.030014 |
| 0.030212 |
| 0.030356 |
| 0.030372 |
| 0.030105 |
| 0.030147 |
| 0.030385 |
| 0.030414 |
| 0.030226 |
| 0.030151 |
| 0.030099 |
| 0.030227 |
| 0.030021 |
| 0.030500 |
| 0.030600 |
| 0.030531 |
| 0.030358 |
| 0.030874 |
| 0.031349 |
| 0.031549 |
| 0.031631 |
| 0.032441 |
| 0.032165 |
| 0.032192 |
| 0.032254 |
| 0.032734 |
| 0.032496 |
| 0.033115 |
| 0.033531 |
| 0.033817 |
| 0.034051 |
| 0.034453 |
| 0.034558 |
| 0.034868 |
| 0.034205 |
| 0.034616 |
| 0.034880 |
| 0.035132 |
| 0.035105 |
| 0.035025 |
| 0.035061 |
| 0.034588 |
| 0.034812 |
| 0.034662 |
| 0.035068 |
| 0.035129 |
| 0.035583 |
| 0.035593 |
| 0.035756 |
| 0.034976 |
| 0.034591 |
| 0.035213 |
| 0.035181 |
| 0.034820 |
| 0.033860 |
| 0.034086 |
| 0.034382 |
| 0.033950 |
| 0.033592 |
| 0.033376 |
| 0.033228 |
| 0.033440 |
| 0.033195 |
| 0.033603 |
| 0.033476 |
| 0.033058 |
| 0.033477 |
| 0.033803 |
| 0.033559 |
| 0.034190 |
| 0.034242 |
| 0.034125 |
| 0.034081 |
| 0.034630 |
| 0.033726 |
| 0.033692 |
| 0.034761 |
| 0.034257 |
| 0.034149 |
| 0.034178 |
| 0.034540 |
| 0.034595 |
| 0.035377 |
| 0.035107 |
| 0.034984 |
| 0.034674 |
| 0.035505 |
| 0.035205 |
| 0.034763 |
| 0.033818 |
| 0.032877 |
| 0.032406 |
| 0.032262 |
| 0.033376 |
| 0.034051 |
| 0.035297 |
| 0.036501 |
| 0.036961 |
| 0.038069 |
| 0.038534 |
| 0.039457 |
| 0.039706 |
| 0.041308 |
| 0.042685 |
| 0.043241 |
| 0.044292 |
| 0.044531 |
| 0.044259 |
| 0.044172 |
| 0.043358 |
| 0.043059 |
| 0.044008 |
| 0.043375 |
| 0.043223 |
| 0.042418 |
| 0.043026 |
| 0.043301 |
| 0.042744 |
| 0.045511 |
| 0.047836 |
| 0.047907 |
| 0.052846 |
| 0.055192 |
| 0.054346 |
| 0.055137 |
| 0.054843 |
| 0.054908 |
| 0.055064 |
| 0.055356 |
| 0.056257 |
| 0.056688 |
| 0.054891 |
| 0.055695 |
| 0.055624 |
| 0.057428 |
| 0.057542 |
| 0.057823 |
| 0.057028 |
| 0.057251 |
| 0.057208 |
| 0.058228 |
| 0.056482 |
| 0.054565 |
| 0.054288 |
| 0.054478 |
| 0.053650 |
| 0.053468 |
| 0.053950 |
| 0.052079 |
| 0.051945 |
| 0.049411 |
| 0.048618 |
| 0.047394 |
| 0.046098 |
| 0.045986 |
| 0.044978 |
| 0.045839 |
| 0.048509 |
| 0.048422 |
| 0.048290 |
| 0.047733 |
| 0.049375 |
| 0.054116 |
| 0.053891 |
| 0.054194 |
| 0.054024 |
| 0.054147 |
| 0.054248 |
| 0.053213 |
| 0.053376 |
| 0.052802 |
| 0.052602 |
| 0.052066 |
| 0.051844 |
| 0.051526 |
| 0.051190 |
| 0.051266 |
| 0.050847 |
| 0.051315 |
| 0.051426 |
| 0.051247 |
| 0.051426 |
| 0.051143 |
| 0.050802 |
| 0.050684 |
| 0.050445 |
| 0.050645 |
| 0.050594 |
| 0.050636 |
| 0.048469 |
| 0.048970 |
| 0.048264 |
| 0.046807 |
| 0.046432 |
| 0.046845 |
| 0.047247 |
| 0.047257 |
| 0.047297 |
| 0.047502 |
| 0.045824 |
| 0.046374 |
| 0.045682 |
| 0.047656 |
| 0.046693 |
| 0.046646 |
| 0.047237 |
| 0.048538 |
| 0.049333 |
| 0.049162 |
| 0.050231 |
| 0.050494 |
| 0.048435 |
| 0.050320 |
| 0.051185 |
| 0.050782 |
| 0.050853 |
| 0.052689 |
| 0.057647 |
| 0.058410 |
| 0.059293 |
| 0.059172 |
| 0.057952 |
| 0.058497 |
| 0.058689 |
| 0.059109 |
| 0.059188 |
| 0.059724 |
| 0.059932 |
| 0.060854 |
| 0.060756 |
| 0.059804 |
| 0.059017 |
| 0.059590 |
| 0.060022 |
| 0.060109 |
| 0.056365 |
| 0.050447 |
| 0.050046 |
| 0.049064 |
| 0.047758 |
| 0.049235 |
| 0.049893 |
| 0.051849 |
| 0.051279 |
| 0.052163 |
| 0.051940 |
| 0.052513 |
| 0.050973 |
| 0.051412 |
| 0.052486 |
| 0.052575 |
| 0.053639 |
| 0.055486 |
| 0.058059 |
| 0.060008 |
| 0.058304 |
| 0.056890 |
| 0.059029 |
| 0.059266 |
| 0.059120 |
| 0.059661 |
| 0.061888 |
| 0.063998 |
| 0.062521 |
| 0.061339 |
| 0.061755 |
| 0.061774 |
| 0.063779 |
| 0.063769 |
| 0.065386 |
| 0.063313 |
| 0.068116 |
| 0.071258 |
| 0.071874 |
| 0.073656 |
| 0.074021 |
| 0.074049 |
| 0.075170 |
| 0.076944 |
| 0.076202 |
| 0.077188 |
| 0.074893 |
| 0.076508 |
| 0.074539 |
| 0.077596 |
| 0.079044 |
| 0.077883 |
| 0.078505 |
| 0.078535 |
| 0.092764 |
| 0.113127 |
| 0.115202 |
| 0.114537 |
| 0.113488 |
| 0.111067 |
| 0.111935 |
| 0.111694 |
| 0.113238 |
| 0.112892 |
| 0.112595 |
| 0.113301 |
| 0.114226 |
| 0.118017 |
| 0.116657 |
| 0.118001 |
| 0.124194 |
| 0.123688 |
| 0.121162 |
| 0.121482 |
| 0.118874 |
| 0.117330 |
| 0.114420 |
| 0.117166 |
| 0.116312 |
| 0.115037 |
| 0.110269 |
| 0.106371 |
| 0.108599 |
| 0.108292 |
| 0.109867 |
| 0.112289 |
| 0.110240 |
| 0.108755 |
| 0.113645 |
| 0.108673 |
| 0.104533 |
| 0.106970 |
| 0.107245 |
| 0.112416 |
| 0.112134 |
| 0.112808 |
| 0.114119 |
| 0.113852 |
| 0.110303 |
| 0.114180 |
| 0.112509 |
| 0.111077 |
| 0.109730 |
| 0.113750 |
| 0.116275 |
| 0.113407 |
| 0.111807 |
| 0.107500 |
| 0.109283 |
| 0.112139 |
| 0.112504 |
| 0.114279 |
| 0.115092 |
| 0.113851 |
| 0.115247 |
| 0.114361 |
| 0.115989 |
| 0.118335 |
| 0.118400 |
| 0.116927 |
| 0.116125 |
| 0.117570 |
| 0.121598 |
| 0.126052 |
| 0.124064 |
| 0.127875 |
| 0.127197 |
| 0.124881 |
| 0.125056 |
| 0.124956 |
| 0.118947 |
| 0.119368 |
| 0.116720 |
| 0.116483 |
| 0.115236 |
| 0.116088 |
| 0.116023 |
| 0.117942 |
| 0.120170 |
| 0.124844 |
| 0.127509 |
| 0.127339 |
| 0.128861 |
| 0.128652 |
| 0.128526 |
| 0.123204 |
| 0.124567 |
| 0.127961 |
| 0.129199 |
| 0.133156 |
| 0.134731 |
| 0.138518 |
| 0.137748 |
| 0.139138 |
| 0.143056 |
| 0.137459 |
| 0.136453 |
| 0.135769 |
| 0.129607 |
| 0.127300 |
| 0.125411 |
| 0.123848 |
| 0.123026 |
| 0.124856 |
| 0.124313 |
| 0.124998 |
| 0.123210 |
| 0.124167 |
| 0.126210 |
| 0.124351 |
| 0.126274 |
| 0.130109 |
| 0.128265 |
| 0.125133 |
| 0.122812 |
| 0.123749 |
| 0.124945 |
| 0.126427 |
| 0.126511 |
| 0.123297 |
| 0.121508 |
| 0.122724 |
| 0.120802 |
| 0.120112 |
| 0.120327 |
| 0.126750 |
| 0.122570 |
| 0.121942 |
| 0.124206 |
| 0.123969 |
| 0.121924 |
| 0.120932 |
| 0.125709 |
| 0.127099 |
| 0.125816 |
| 0.126448 |
| 0.131044 |
| 0.127982 |
| 0.126702 |
| 0.126394 |
| 0.129506 |
| 0.134748 |
| 0.132798 |
| 0.128099 |
| 0.130568 |
| 0.133921 |
| 0.134181 |
| 0.130776 |
| 0.135073 |
| 0.139467 |
| 0.140078 |
| 0.142796 |
| 0.143805 |
| 0.149377 |
| 0.140299 |
| 0.140818 |
| 0.149186 |
| 0.141123 |
| 0.144612 |
| 0.156095 |
| 0.159978 |
| 0.157401 |
| 0.160407 |
| 0.150435 |
| 0.155651 |
| 0.149696 |
| 0.146858 |
| 0.139945 |
| 0.138481 |
| 0.130231 |
| 0.133232 |
| 0.135241 |
| 0.139553 |
| 0.143679 |
| 0.139356 |
| 0.140732 |
| 0.138010 |
| 0.133722 |
| 0.139016 |
| 0.131183 |
| 0.127560 |
| 0.127581 |
| 0.120991 |
| 0.117168 |
| 0.120926 |
| 0.124645 |
| 0.119755 |
| 0.116786 |
| 0.117157 |
| 0.113315 |
| 0.108768 |
| 0.106954 |
| 0.102763 |
| 0.104338 |
| 0.107054 |
| 0.107995 |
| 0.110998 |
| 0.111806 |
| 0.111511 |
| 0.114604 |
| 0.114217 |
| 0.114748 |
| 0.114786 |
| 0.117205 |
| 0.115121 |
| 0.113621 |
| 0.112927 |
| 0.114080 |
| 0.114502 |
| 0.118894 |
| 0.112861 |
| 0.116535 |
| 0.117912 |
| 0.121094 |
| 0.123932 |
| 0.126737 |
| 0.124814 |
| 0.126113 |
| 0.130423 |
| 0.124980 |
| 0.127768 |
| 0.130345 |
| 0.133995 |
| 0.131433 |
| 0.126468 |
| 0.128369 |
| 0.129869 |
| 0.130665 |
| 0.131873 |
| 0.133831 |
| 0.134409 |
| 0.138744 |
| 0.139411 |
| 0.140423 |
| 0.139776 |
| 0.140662 |
| 0.142402 |
| 0.144579 |
| 0.146368 |
| 0.146764 |
| 0.147325 |
| 0.147039 |
| 0.145054 |
| 0.146710 |
| 0.146162 |
| 0.146739 |
| 0.150792 |
| 0.151941 |
| 0.152919 |
| 0.152875 |
| 0.152766 |
| 0.150727 |
| 0.151653 |
| 0.150562 |
| 0.150715 |
| 0.148058 |
| 0.147814 |
| 0.147964 |
| 0.148697 |
| 0.150700 |
| 0.149785 |
| 0.150858 |
| 0.149605 |
| 0.154837 |
| 0.155987 |
| 0.155172 |
| 0.153408 |
| 0.157827 |
| 0.156509 |
| 0.157573 |
| 0.155201 |
| 0.154886 |
| 0.153442 |
| 0.147588 |
| 0.152040 |
| 0.153229 |
| 0.152928 |
| 0.153814 |
| 0.154631 |
| 0.157661 |
| 0.159568 |
| 0.160921 |
| 0.162919 |
| 0.164059 |
| 0.164165 |
| 0.164310 |
| 0.161353 |
| 0.162627 |
| 0.163352 |
| 0.163220 |
| 0.159990 |
| 0.161726 |
| 0.158406 |
| 0.160966 |
| 0.159867 |
| 0.161344 |
| 0.162472 |
| 0.163663 |
| 0.160715 |
| 0.160153 |
| 0.165729 |
| 0.162979 |
| 0.160991 |
| 0.171546 |
| 0.168064 |
| 0.168372 |
| 0.168496 |
| 0.168702 |
| 0.171799 |
| 0.175966 |
| 0.183037 |
| 0.183463 |
| 0.183277 |
| 0.185186 |
| 0.182218 |
| 0.187732 |
| 0.187199 |
| 0.186047 |
| 0.185552 |
| 0.187100 |
| 0.188670 |
| 0.185691 |
| 0.188196 |
| 0.191855 |
| 0.192467 |
| 0.195485 |
| 0.196075 |
| 0.194083 |
| 0.197019 |
| 0.199788 |
| 0.199471 |
| 0.203121 |
| 0.206037 |
| 0.200350 |
| 0.199784 |
| 0.201907 |
| 0.199966 |
| 0.197734 |
| 0.199842 |
| 0.197397 |
| 0.196748 |
| 0.194272 |
| 0.187668 |
| 0.195411 |
| 0.194992 |
| 0.191354 |
| 0.194193 |
| 0.199722 |
| 0.202372 |
| 0.202113 |
| 0.202768 |
| 0.204282 |
| 0.198274 |
| 0.199820 |
| 0.203409 |
| 0.203781 |
| 0.205002 |
| 0.204976 |
| 0.210156 |
| 0.205817 |
| 0.211670 |
| 0.208289 |
| 0.208943 |
| 0.207007 |
| 0.206064 |
| 0.209708 |
| 0.206097 |
| 0.204996 |
| 0.207117 |
| 0.207639 |
| 0.212162 |
| 0.215120 |
| 0.215740 |
| 0.214082 |
| 0.215616 |
| 0.213409 |
| 0.213661 |
| 0.207901 |
| 0.208519 |
| 0.211097 |
| 0.213469 |
| 0.211580 |
| 0.216438 |
| 0.219229 |
| 0.223235 |
| 0.227857 |
| 0.226765 |
| 0.226763 |
| 0.231963 |
| 0.232877 |
| 0.235309 |
| 0.237509 |
| 0.238083 |
| 0.239176 |
| 0.240400 |
| 0.243187 |
| 0.244390 |
| 0.234717 |
| 0.241413 |
| 0.243032 |
| 0.239366 |
| 0.235519 |
| 0.237654 |
| 0.239080 |
| 0.240165 |
| 0.239216 |
| 0.236889 |
| 0.235795 |
| 0.238433 |
| 0.242006 |
| 0.244251 |
| 0.245318 |
| 0.248488 |
| 0.244686 |
| 0.246598 |
| 0.246976 |
| 0.248105 |
| 0.243343 |