Sejarah kurs harian MWK /CZK sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Kwacha Malawi = 0.251162 Koruna Cheska
minimum pada
1 Kwacha Malawi = 0.013096 Koruna Cheska
Date | MWK/CZK |
---|---|
0.013370 | |
0.013519 | |
0.013657 | |
0.013707 | |
0.013493 | |
0.013563 | |
0.013446 | |
0.013747 | |
0.013764 | |
0.013881 | |
0.013896 | |
0.014047 | |
0.013921 | |
0.013779 | |
0.013629 | |
0.013540 | |
0.013417 | |
0.013312 | |
0.013253 | |
0.013208 | |
0.013334 | |
0.013461 | |
0.013378 | |
0.013169 | |
0.013307 | |
0.020599 | |
0.020378 | |
0.020261 | |
0.020050 | |
0.020189 | |
0.019972 | |
0.021555 | |
0.021206 | |
0.020571 | |
0.020783 | |
0.020958 | |
0.020564 | |
0.020404 | |
0.020368 | |
0.021092 | |
0.020627 | |
0.020724 | |
0.020077 | |
0.020575 | |
0.020677 | |
0.021283 | |
0.021201 | |
0.021602 | |
0.021419 | |
0.021553 | |
0.021363 | |
0.021191 | |
0.020771 | |
0.020987 | |
0.020747 | |
0.020882 | |
0.021093 | |
0.021664 | |
0.021698 | |
0.021630 | |
0.021578 | |
0.021664 | |
0.021401 | |
0.021436 | |
0.021696 | |
0.021779 | |
0.022108 | |
0.022245 | |
0.022245 | |
0.022465 | |
0.022558 | |
0.022891 | |
0.023143 | |
0.022961 | |
0.023608 | |
0.024112 | |
0.024219 | |
0.024391 | |
0.024788 | |
0.024334 | |
0.025013 | |
0.023827 | |
0.023604 | |
0.024086 | |
0.023991 | |
0.024194 | |
0.023478 | |
0.023491 | |
0.023424 | |
0.023429 | |
0.023537 | |
0.023799 | |
0.023110 | |
0.022891 | |
0.022965 | |
0.023247 | |
0.028338 | |
0.028169 | |
0.028267 | |
0.029025 | |
0.028990 | |
0.028893 | |
0.027933 | |
0.027425 | |
0.028116 | |
0.029527 | |
0.027766 | |
0.026846 | |
0.027112 | |
0.026386 | |
0.026515 | |
0.026571 | |
0.026179 | |
0.026315 | |
0.026939 | |
0.027248 | |
0.027493 | |
0.027507 | |
0.027667 | |
0.027773 | |
0.027748 | |
0.027211 | |
0.026725 | |
0.027020 | |
0.027132 | |
0.026870 | |
0.026938 | |
0.026718 | |
0.026635 | |
0.026692 | |
0.026404 | |
0.026334 | |
0.026662 | |
0.026799 | |
0.026555 | |
0.026596 | |
0.026410 | |
0.026988 | |
0.026963 | |
0.026805 | |
0.026592 | |
0.026449 | |
0.026771 | |
0.026217 | |
0.026136 | |
0.026067 | |
0.026241 | |
0.026245 | |
0.026462 | |
0.026950 | |
0.027093 | |
0.027425 | |
0.027825 | |
0.028039 | |
0.028258 | |
0.027834 | |
0.028092 | |
0.028517 | |
0.027781 | |
0.027322 | |
0.027289 | |
0.027329 | |
0.027779 | |
0.027823 | |
0.028064 | |
0.027933 | |
0.027648 | |
0.027938 | |
0.027937 | |
0.028346 | |
0.028541 | |
0.028826 | |
0.029152 | |
0.029396 | |
0.029614 | |
0.030898 | |
0.030619 | |
0.030697 | |
0.030544 | |
0.030626 | |
0.031076 | |
0.030660 | |
0.029924 | |
0.029911 | |
0.029421 | |
0.029517 | |
0.029530 | |
0.030108 | |
0.030188 | |
0.030045 | |
0.031621 | |
0.031991 | |
0.032044 | |
0.032272 | |
0.032066 | |
0.031801 | |
0.031901 | |
0.032488 | |
0.034023 | |
0.034431 | |
0.034478 | |
0.033693 | |
0.034172 | |
0.034184 | |
0.033574 | |
0.034679 | |
0.033636 | |
0.035291 | |
0.033280 | |
0.030527 | |
0.031066 | |
0.031717 | |
0.031059 | |
0.031256 | |
0.030940 | |
0.031207 | |
0.030685 | |
0.030767 | |
0.030647 | |
0.030869 | |
0.031056 | |
0.031208 | |
0.031523 | |
0.031388 | |
0.031543 | |
0.031385 | |
0.031501 | |
0.031309 | |
0.031413 | |
0.031425 | |
0.031884 | |
0.032065 | |
0.032297 | |
0.032737 | |
0.032080 | |
0.032247 | |
0.032571 | |
0.031784 | |
0.031938 | |
0.031606 | |
0.031294 | |
0.030594 | |
0.029992 | |
0.029690 | |
0.030015 | |
0.029648 | |
0.029505 | |
0.029903 | |
0.030382 | |
0.030324 | |
0.031948 | |
0.032119 | |
0.031834 | |
0.031352 | |
0.031303 | |
0.031346 | |
0.031152 | |
0.031337 | |
0.031777 | |
0.031444 | |
0.031163 | |
0.031280 | |
0.031025 | |
0.030975 | |
0.031206 | |
0.031519 | |
0.030848 | |
0.030948 | |
0.030918 | |
0.030567 | |
0.030814 | |
0.028872 | |
0.030639 | |
0.031013 | |
0.030848 | |
0.030795 | |
0.031465 | |
0.031235 | |
0.031778 | |
0.031102 | |
0.031277 | |
0.030969 | |
0.030657 | |
0.030839 | |
0.030634 | |
0.029950 | |
0.029984 | |
0.030425 | |
0.030474 | |
0.030252 | |
0.030810 | |
0.031069 | |
0.030540 | |
0.030103 | |
0.030414 | |
0.030419 | |
0.030274 | |
0.030821 | |
0.029043 | |
0.030734 | |
0.027947 | |
0.029991 | |
0.030771 | |
0.030251 | |
0.029691 | |
0.029708 | |
0.028657 | |
0.028709 | |
0.028069 | |
0.028340 | |
0.028433 | |
0.028191 | |
0.028357 | |
0.028456 | |
0.028417 | |
0.028420 | |
0.028137 | |
0.028441 | |
0.028116 | |
0.028179 | |
0.028594 | |
0.028641 | |
0.029353 | |
0.029361 | |
0.029907 | |
0.030017 | |
0.030010 | |
0.029743 | |
0.029412 | |
0.030014 | |
0.030212 | |
0.030356 | |
0.030372 | |
0.030105 | |
0.030147 | |
0.030385 | |
0.030414 | |
0.030226 | |
0.030151 | |
0.030099 | |
0.030227 | |
0.030021 | |
0.030500 | |
0.030600 | |
0.030531 | |
0.030358 | |
0.030874 | |
0.031349 | |
0.031549 | |
0.031631 | |
0.032441 | |
0.032165 | |
0.032192 | |
0.032254 | |
0.032734 | |
0.032496 | |
0.033115 | |
0.033531 | |
0.033817 | |
0.034051 | |
0.034453 | |
0.034558 | |
0.034868 | |
0.034205 | |
0.034616 | |
0.034880 | |
0.035132 | |
0.035105 | |
0.035025 | |
0.035061 | |
0.034588 | |
0.034812 | |
0.034662 | |
0.035068 | |
0.035129 | |
0.035583 | |
0.035593 | |
0.035756 | |
0.034976 | |
0.034591 | |
0.035213 | |
0.035181 | |
0.034820 | |
0.033860 | |
0.034086 | |
0.034382 | |
0.033950 | |
0.033592 | |
0.033376 | |
0.033228 | |
0.033440 | |
0.033195 | |
0.033603 | |
0.033476 | |
0.033058 | |
0.033477 | |
0.033803 | |
0.033559 | |
0.034190 | |
0.034242 | |
0.034125 | |
0.034081 | |
0.034630 | |
0.033726 | |
0.033692 | |
0.034761 | |
0.034257 | |
0.034149 | |
0.034178 | |
0.034540 | |
0.034595 | |
0.035377 | |
0.035107 | |
0.034984 | |
0.034674 | |
0.035505 | |
0.035205 | |
0.034763 | |
0.033818 | |
0.032877 | |
0.032406 | |
0.032262 | |
0.033376 | |
0.034051 | |
0.035297 | |
0.036501 | |
0.036961 | |
0.038069 | |
0.038534 | |
0.039457 | |
0.039706 | |
0.041308 | |
0.042685 | |
0.043241 | |
0.044292 | |
0.044531 | |
0.044259 | |
0.044172 | |
0.043358 | |
0.043059 | |
0.044008 | |
0.043375 | |
0.043223 | |
0.042418 | |
0.043026 | |
0.043301 | |
0.042744 | |
0.045511 | |
0.047836 | |
0.047907 | |
0.052846 | |
0.055192 | |
0.054346 | |
0.055137 | |
0.054843 | |
0.054908 | |
0.055064 | |
0.055356 | |
0.056257 | |
0.056688 | |
0.054891 | |
0.055695 | |
0.055624 | |
0.057428 | |
0.057542 | |
0.057823 | |
0.057028 | |
0.057251 | |
0.057208 | |
0.058228 | |
0.056482 | |
0.054565 | |
0.054288 | |
0.054478 | |
0.053650 | |
0.053468 | |
0.053950 | |
0.052079 | |
0.051945 | |
0.049411 | |
0.048618 | |
0.047394 | |
0.046098 | |
0.045986 | |
0.044978 | |
0.045839 | |
0.048509 | |
0.048422 | |
0.048290 | |
0.047733 | |
0.049375 | |
0.054116 | |
0.053891 | |
0.054194 | |
0.054024 | |
0.054147 | |
0.054248 | |
0.053213 | |
0.053376 | |
0.052802 | |
0.052602 | |
0.052066 | |
0.051844 | |
0.051526 | |
0.051190 | |
0.051266 | |
0.050847 | |
0.051315 | |
0.051426 | |
0.051247 | |
0.051426 | |
0.051143 | |
0.050802 | |
0.050684 | |
0.050445 | |
0.050645 | |
0.050594 | |
0.050636 | |
0.048469 | |
0.048970 | |
0.048264 | |
0.046807 | |
0.046432 | |
0.046845 | |
0.047247 | |
0.047257 | |
0.047297 | |
0.047502 | |
0.045824 | |
0.046374 | |
0.045682 | |
0.047656 | |
0.046693 | |
0.046646 | |
0.047237 | |
0.048538 | |
0.049333 | |
0.049162 | |
0.050231 | |
0.050494 | |
0.048435 | |
0.050320 | |
0.051185 | |
0.050782 | |
0.050853 | |
0.052689 | |
0.057647 | |
0.058410 | |
0.059293 | |
0.059172 | |
0.057952 | |
0.058497 | |
0.058689 | |
0.059109 | |
0.059188 | |
0.059724 | |
0.059932 | |
0.060854 | |
0.060756 | |
0.059804 | |
0.059017 | |
0.059590 | |
0.060022 | |
0.060109 | |
0.056365 | |
0.050447 | |
0.050046 | |
0.049064 | |
0.047758 | |
0.049235 | |
0.049893 | |
0.051849 | |
0.051279 | |
0.052163 | |
0.051940 | |
0.052513 | |
0.050973 | |
0.051412 | |
0.052486 | |
0.052575 | |
0.053639 | |
0.055486 | |
0.058059 | |
0.060008 | |
0.058304 | |
0.056890 | |
0.059029 | |
0.059266 | |
0.059120 | |
0.059661 | |
0.061888 | |
0.063998 | |
0.062521 | |
0.061339 | |
0.061755 | |
0.061774 | |
0.063779 | |
0.063769 | |
0.065386 | |
0.063313 | |
0.068116 | |
0.071258 | |
0.071874 | |
0.073656 | |
0.074021 | |
0.074049 | |
0.075170 | |
0.076944 | |
0.076202 | |
0.077188 | |
0.074893 | |
0.076508 | |
0.074539 | |
0.077596 | |
0.079044 | |
0.077883 | |
0.078505 | |
0.078535 | |
0.092764 | |
0.113127 | |
0.115202 | |
0.114537 | |
0.113488 | |
0.111067 | |
0.111935 | |
0.111694 | |
0.113238 | |
0.112892 | |
0.112595 | |
0.113301 | |
0.114226 | |
0.118017 | |
0.116657 | |
0.118001 | |
0.124194 | |
0.123688 | |
0.121162 | |
0.121482 | |
0.118874 | |
0.117330 | |
0.114420 | |
0.117166 | |
0.116312 | |
0.115037 | |
0.110269 | |
0.106371 | |
0.108599 | |
0.108292 | |
0.109867 | |
0.112289 | |
0.110240 | |
0.108755 | |
0.113645 | |
0.108673 | |
0.104533 | |
0.106970 | |
0.107245 | |
0.112416 | |
0.112134 | |
0.112808 | |
0.114119 | |
0.113852 | |
0.110303 | |
0.114180 | |
0.112509 | |
0.111077 | |
0.109730 | |
0.113750 | |
0.116275 | |
0.113407 | |
0.111807 | |
0.107500 | |
0.109283 | |
0.112139 | |
0.112504 | |
0.114279 | |
0.115092 | |
0.113851 | |
0.115247 | |
0.114361 | |
0.115989 | |
0.118335 | |
0.118400 | |
0.116927 | |
0.116125 | |
0.117570 | |
0.121598 | |
0.126052 | |
0.124064 | |
0.127875 | |
0.127197 | |
0.124881 | |
0.125056 | |
0.124956 | |
0.118947 | |
0.119368 | |
0.116720 | |
0.116483 | |
0.115236 | |
0.116088 | |
0.116023 | |
0.117942 | |
0.120170 | |
0.124844 | |
0.127509 | |
0.127339 | |
0.128861 | |
0.128652 | |
0.128526 | |
0.123204 | |
0.124567 | |
0.127961 | |
0.129199 | |
0.133156 | |
0.134731 | |
0.138518 | |
0.137748 | |
0.139138 | |
0.143056 | |
0.137459 | |
0.136453 | |
0.135769 | |
0.129607 | |
0.127300 | |
0.125411 | |
0.123848 | |
0.123026 | |
0.124856 | |
0.124313 | |
0.124998 | |
0.123210 | |
0.124167 | |
0.126210 | |
0.124351 | |
0.126274 | |
0.130109 | |
0.128265 | |
0.125133 | |
0.122812 | |
0.123749 | |
0.124945 | |
0.126427 | |
0.126511 | |
0.123297 | |
0.121508 | |
0.122724 | |
0.120802 | |
0.120112 | |
0.120327 | |
0.126750 | |
0.122570 | |
0.121942 | |
0.124206 | |
0.123969 | |
0.121924 | |
0.120932 | |
0.125709 | |
0.127099 | |
0.125816 | |
0.126448 | |
0.131044 | |
0.127982 | |
0.126702 | |
0.126394 | |
0.129506 | |
0.134748 | |
0.132798 | |
0.128099 | |
0.130568 | |
0.133921 | |
0.134181 | |
0.130776 | |
0.135073 | |
0.139467 | |
0.140078 | |
0.142796 | |
0.143805 | |
0.149377 | |
0.140299 | |
0.140818 | |
0.149186 | |
0.141123 | |
0.144612 | |
0.156095 | |
0.159978 | |
0.157401 | |
0.160407 | |
0.150435 | |
0.155651 | |
0.149696 | |
0.146858 | |
0.139945 | |
0.138481 | |
0.130231 | |
0.133232 | |
0.135241 | |
0.139553 | |
0.143679 | |
0.139356 | |
0.140732 | |
0.138010 | |
0.133722 | |
0.139016 | |
0.131183 | |
0.127560 | |
0.127581 | |
0.120991 | |
0.117168 | |
0.120926 | |
0.124645 | |
0.119755 | |
0.116786 | |
0.117157 | |
0.113315 | |
0.108768 | |
0.106954 | |
0.102763 | |
0.104338 | |
0.107054 | |
0.107995 | |
0.110998 | |
0.111806 | |
0.111511 | |
0.114604 | |
0.114217 | |
0.114748 | |
0.114786 | |
0.117205 | |
0.115121 | |
0.113621 | |
0.112927 | |
0.114080 | |
0.114502 | |
0.118894 | |
0.112861 | |
0.116535 | |
0.117912 | |
0.121094 | |
0.123932 | |
0.126737 | |
0.124814 | |
0.126113 | |
0.130423 | |
0.124980 | |
0.127768 | |
0.130345 | |
0.133995 | |
0.131433 | |
0.126468 | |
0.128369 | |
0.129869 | |
0.130665 | |
0.131873 | |
0.133831 | |
0.134409 | |
0.138744 | |
0.139411 | |
0.140423 | |
0.139776 | |
0.140662 | |
0.142402 | |
0.144579 | |
0.146368 | |
0.146764 | |
0.147325 | |
0.147039 | |
0.145054 | |
0.146710 | |
0.146162 | |
0.146739 | |
0.150792 | |
0.151941 | |
0.152919 | |
0.152875 | |
0.152766 | |
0.150727 | |
0.151653 | |
0.150562 | |
0.150715 | |
0.148058 | |
0.147814 | |
0.147964 | |
0.148697 | |
0.150700 | |
0.149785 | |
0.150858 | |
0.149605 | |
0.154837 | |
0.155987 | |
0.155172 | |
0.153408 | |
0.157827 | |
0.156509 | |
0.157573 | |
0.155201 | |
0.154886 | |
0.153442 | |
0.147588 | |
0.152040 | |
0.153229 | |
0.152928 | |
0.153814 | |
0.154631 | |
0.157661 | |
0.159568 | |
0.160921 | |
0.162919 | |
0.164059 | |
0.164165 | |
0.164310 | |
0.161353 | |
0.162627 | |
0.163352 | |
0.163220 | |
0.159990 | |
0.161726 | |
0.158406 | |
0.160966 | |
0.159867 | |
0.161344 | |
0.162472 | |
0.163663 | |
0.160715 | |
0.160153 | |
0.165729 | |
0.162979 | |
0.160991 | |
0.171546 | |
0.168064 | |
0.168372 | |
0.168496 | |
0.168702 | |
0.171799 | |
0.175966 | |
0.183037 | |
0.183463 | |
0.183277 | |
0.185186 | |
0.182218 | |
0.187732 | |
0.187199 | |
0.186047 | |
0.185552 | |
0.187100 | |
0.188670 | |
0.185691 | |
0.188196 | |
0.191855 | |
0.192467 | |
0.195485 | |
0.196075 | |
0.194083 | |
0.197019 | |
0.199788 | |
0.199471 | |
0.203121 | |
0.206037 | |
0.200350 | |
0.199784 | |
0.201907 | |
0.199966 | |
0.197734 | |
0.199842 | |
0.197397 | |
0.196748 | |
0.194272 | |
0.187668 | |
0.195411 | |
0.194992 | |
0.191354 | |
0.194193 | |
0.199722 | |
0.202372 | |
0.202113 | |
0.202768 | |
0.204282 | |
0.198274 | |
0.199820 | |
0.203409 | |
0.203781 | |
0.205002 | |
0.204976 | |
0.210156 | |
0.205817 | |
0.211670 | |
0.208289 | |
0.208943 | |
0.207007 | |
0.206064 | |
0.209708 | |
0.206097 | |
0.204996 | |
0.207117 | |
0.207639 | |
0.212162 | |
0.215120 | |
0.215740 | |
0.214082 | |
0.215616 | |
0.213409 | |
0.213661 | |
0.207901 | |
0.208519 | |
0.211097 | |
0.213469 | |
0.211580 | |
0.216438 | |
0.219229 | |
0.223235 | |
0.227857 | |
0.226765 | |
0.226763 | |
0.231963 | |
0.232877 | |
0.235309 | |
0.237509 | |
0.238083 | |
0.239176 | |
0.240400 | |
0.243187 | |
0.244390 | |
0.234717 | |
0.241413 | |
0.243032 | |
0.239366 | |
0.235519 | |
0.237654 | |
0.239080 | |
0.240165 | |
0.239216 | |
0.236889 | |
0.235795 | |
0.238433 | |
0.242006 | |
0.244251 | |
0.245318 | |
0.248488 | |
0.244686 | |
0.246598 | |
0.246976 | |
0.248105 | |
0.243343 |