História das diárias MUR /GBX desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia mauriciana = 2.3829 Pence Sterling
o mínimo em
1 Rupia mauriciana = 1.6592 Pence Sterling
história preço de GBX / MUR
Date | MUR/GBX |
| 1.7137 |
| 1.7310 |
| 1.7199 |
| 1.7237 |
| 1.7398 |
| 1.6812 |
| 1.7089 |
| 1.7136 |
| 1.7067 |
| 1.7097 |
| 1.6993 |
| 1.7187 |
| 1.7239 |
| 1.7379 |
| 1.7475 |
| 1.7563 |
| 1.7195 |
| 1.7758 |
| 1.7283 |
| 1.7511 |
| 1.7705 |
| 1.7883 |
| 1.7708 |
| 1.7996 |
| 1.7881 |
| 1.7917 |
| 1.8154 |
| 1.8410 |
| 1.8288 |
| 1.8519 |
| 1.8416 |
| 1.8506 |
| 1.8497 |
| 1.8588 |
| 1.8371 |
| 1.7930 |
| 1.7665 |
| 1.7003 |
| 1.7342 |
| 1.7338 |
| 1.7414 |
| 1.7372 |
| 1.6830 |
| 1.6988 |
| 1.6881 |
| 1.7112 |
| 1.7304 |
| 1.7324 |
| 1.7231 |
| 1.7480 |
| 1.7663 |
| 1.7812 |
| 1.7672 |
| 1.7501 |
| 1.7540 |
| 1.7861 |
| 1.7705 |
| 1.7987 |
| 1.7521 |
| 1.7904 |
| 1.7949 |
| 1.8096 |
| 1.8012 |
| 1.8378 |
| 1.8256 |
| 1.8253 |
| 1.8775 |
| 1.8780 |
| 1.8828 |
| 1.8696 |
| 1.8665 |
| 1.8698 |
| 1.8818 |
| 1.9010 |
| 1.9338 |
| 1.9354 |
| 1.9456 |
| 1.9779 |
| 1.9926 |
| 1.9661 |
| 1.9630 |
| 1.9897 |
| 2.0733 |
| 1.9342 |
| 1.9070 |
| 1.9359 |
| 1.9135 |
| 1.8372 |
| 1.8237 |
| 1.8133 |
| 1.8219 |
| 1.8299 |
| 1.8191 |
| 1.8766 |
| 1.8085 |
| 1.8111 |
| 1.8033 |
| 1.8658 |
| 1.8521 |
| 1.8130 |
| 1.8277 |
| 1.8793 |
| 1.8942 |
| 1.8697 |
| 1.8397 |
| 1.7209 |
| 1.7319 |
| 1.7605 |
| 1.7140 |
| 1.6851 |
| 1.7064 |
| 1.6884 |
| 1.6961 |
| 1.6938 |
| 1.6673 |
| 1.6752 |
| 1.7087 |
| 1.6851 |
| 1.7331 |
| 1.7264 |
| 1.7531 |
| 1.6974 |
| 1.7163 |
| 1.7342 |
| 1.7072 |
| 1.6950 |
| 1.6918 |
| 1.6971 |
| 1.7166 |
| 1.7299 |
| 1.7218 |
| 1.7199 |
| 1.7072 |
| 1.7077 |
| 1.7066 |
| 1.7208 |
| 1.6988 |
| 1.6983 |
| 1.6965 |
| 1.6922 |
| 1.7011 |
| 1.6969 |
| 1.6850 |
| 1.6883 |
| 1.7545 |
| 1.7379 |
| 1.7347 |
| 1.7095 |
| 1.7411 |
| 1.7539 |
| 1.7645 |
| 1.7778 |
| 1.7813 |
| 1.7794 |
| 1.7996 |
| 1.7821 |
| 1.7943 |
| 1.7901 |
| 1.8118 |
| 1.8031 |
| 1.7920 |
| 1.8216 |
| 1.8344 |
| 1.8451 |
| 1.8529 |
| 1.8628 |
| 1.8895 |
| 1.8631 |
| 1.8801 |
| 1.9047 |
| 1.9177 |
| 1.9005 |
| 1.8858 |
| 1.8836 |
| 1.8789 |
| 1.9073 |
| 1.9340 |
| 1.9232 |
| 1.9311 |
| 1.9399 |
| 1.9347 |
| 1.9337 |
| 1.9602 |
| 1.9547 |
| 1.8950 |
| 1.8909 |
| 1.9289 |
| 1.9248 |
| 1.9358 |
| 1.9299 |
| 1.9545 |
| 1.9791 |
| 1.9819 |
| 2.0090 |
| 2.0393 |
| 1.9945 |
| 1.9950 |
| 1.9698 |
| 2.0052 |
| 2.0548 |
| 2.0519 |
| 2.0297 |
| 2.0225 |
| 2.0105 |
| 2.0104 |
| 2.0272 |
| 2.0426 |
| 2.0611 |
| 2.2165 |
| 2.1084 |
| 2.0734 |
| 2.0931 |
| 2.0605 |
| 2.0472 |
| 2.0907 |
| 2.0822 |
| 2.0725 |
| 2.1007 |
| 2.1142 |
| 2.0844 |
| 2.0878 |
| 2.0984 |
| 2.0482 |
| 2.0683 |
| 2.1019 |
| 2.1219 |
| 2.1075 |
| 2.1363 |
| 2.1424 |
| 2.1417 |
| 2.1296 |
| 2.1902 |
| 2.2445 |
| 2.2405 |
| 2.2115 |
| 2.2186 |
| 2.2326 |
| 2.2803 |
| 2.2690 |
| 2.2926 |
| 2.3003 |
| 2.2710 |
| 2.2535 |
| 2.2365 |
| 2.2251 |
| 2.2153 |
| 2.2253 |
| 2.2108 |
| 2.2092 |
| 2.2160 |
| 2.1994 |
| 2.2175 |
| 2.2205 |
| 2.2056 |
| 2.1906 |
| 2.1884 |
| 2.2075 |
| 2.1960 |
| 2.1981 |
| 2.1924 |
| 2.1873 |
| 2.1805 |
| 2.1927 |
| 2.2193 |
| 2.2423 |
| 2.2604 |
| 2.2537 |
| 2.2371 |
| 2.2090 |
| 2.2726 |
| 2.2762 |
| 2.2930 |
| 2.2891 |
| 2.2985 |
| 2.2906 |
| 2.3273 |
| 2.2972 |
| 2.2507 |
| 2.2471 |
| 2.2494 |
| 2.2121 |
| 2.2637 |
| 2.2271 |
| 2.2015 |
| 2.2226 |
| 2.2285 |
| 2.2327 |
| 2.2153 |
| 2.2469 |
| 2.2390 |
| 2.2522 |
| 2.2430 |
| 2.2477 |
| 2.2326 |
| 2.2112 |
| 2.2222 |
| 2.1976 |
| 2.1864 |
| 2.1855 |
| 2.1699 |
| 2.1548 |
| 2.2126 |
| 2.1974 |
| 2.1786 |
| 2.1573 |
| 2.1462 |
| 2.1370 |
| 2.1365 |
| 2.1221 |
| 2.0746 |
| 2.1060 |
| 2.1484 |
| 2.1381 |
| 2.1298 |
| 2.1676 |
| 2.1814 |
| 2.1959 |
| 2.1877 |
| 2.2203 |
| 2.1929 |
| 2.1867 |
| 2.2049 |
| 2.2081 |
| 2.2015 |
| 2.2012 |
| 2.2159 |
| 2.2058 |
| 2.1963 |
| 2.2382 |
| 2.2355 |
| 2.2206 |
| 2.2367 |
| 2.2222 |
| 2.2439 |
| 2.2154 |
| 2.2266 |
| 2.2069 |
| 2.2937 |
| 2.3487 |
| 2.3520 |
| 2.3095 |
| 2.3250 |
| 2.3102 |
| 2.2663 |
| 2.2723 |
| 2.2277 |
| 2.2518 |
| 2.2359 |
| 2.2562 |
| 2.2600 |
| 2.2755 |
| 2.2314 |
| 2.2523 |
| 2.2100 |
| 2.1749 |
| 2.2111 |
| 2.2031 |
| 2.2045 |
| 2.2293 |
| 2.2634 |
| 2.2524 |
| 2.2461 |
| 2.2635 |
| 2.2868 |
| 2.2746 |
| 2.2518 |
| 2.2583 |
| 2.2336 |
| 2.2279 |
| 2.2116 |
| 2.2115 |
| 2.2764 |
| 2.2434 |
| 2.2549 |
| 2.2474 |
| 2.2176 |
| 2.1722 |
| 2.1563 |
| 2.2074 |
| 2.2447 |
| 2.2089 |
| 2.2346 |
| 2.2635 |
| 2.2687 |
| 2.2874 |
| 2.2517 |
| 2.1711 |
| 2.1685 |
| 2.1457 |
| 2.1174 |
| 2.1219 |
| 2.1366 |
| 2.1581 |
| 2.2468 |
| 2.1512 |
| 2.1199 |
| 2.1227 |
| 2.1319 |
| 2.1669 |
| 2.1152 |
| 1.9308 |
| 1.9679 |
| 1.9374 |
| 1.9350 |
| 1.9457 |
| 1.9758 |
| 1.9715 |
| 1.9561 |
| 1.9842 |
| 2.0137 |
| 2.0258 |
| 1.9955 |
| 1.9992 |
| 1.9531 |
| 1.9535 |
| 1.9727 |
| 2.0000 |
| 1.9612 |
| 1.9375 |
| 1.9304 |
| 1.9406 |
| 1.9412 |
| 1.9346 |
| 1.8898 |
| 1.8830 |
| 1.8647 |
| 1.8582 |
| 1.8232 |
| 1.8282 |
| 1.8369 |
| 1.8195 |
| 1.8218 |