História das diárias GBX /MUR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Pence Sterling = 0.6027 Rupia mauriciana
o mínimo em
1 Pence Sterling = 0.4197 Rupia mauriciana
história preço de MUR / GBX
Date | GBX/MUR |
| 0.5835 |
| 0.5777 |
| 0.5814 |
| 0.5802 |
| 0.5748 |
| 0.5948 |
| 0.5852 |
| 0.5836 |
| 0.5859 |
| 0.5849 |
| 0.5885 |
| 0.5818 |
| 0.5801 |
| 0.5754 |
| 0.5723 |
| 0.5694 |
| 0.5816 |
| 0.5631 |
| 0.5786 |
| 0.5711 |
| 0.5648 |
| 0.5592 |
| 0.5647 |
| 0.5557 |
| 0.5593 |
| 0.5581 |
| 0.5508 |
| 0.5432 |
| 0.5468 |
| 0.5400 |
| 0.5430 |
| 0.5404 |
| 0.5406 |
| 0.5380 |
| 0.5443 |
| 0.5577 |
| 0.5661 |
| 0.5881 |
| 0.5766 |
| 0.5768 |
| 0.5743 |
| 0.5756 |
| 0.5942 |
| 0.5887 |
| 0.5924 |
| 0.5844 |
| 0.5779 |
| 0.5772 |
| 0.5804 |
| 0.5721 |
| 0.5661 |
| 0.5614 |
| 0.5659 |
| 0.5714 |
| 0.5701 |
| 0.5599 |
| 0.5648 |
| 0.5560 |
| 0.5707 |
| 0.5585 |
| 0.5571 |
| 0.5526 |
| 0.5552 |
| 0.5441 |
| 0.5478 |
| 0.5479 |
| 0.5326 |
| 0.5325 |
| 0.5311 |
| 0.5349 |
| 0.5358 |
| 0.5348 |
| 0.5314 |
| 0.5260 |
| 0.5171 |
| 0.5167 |
| 0.5140 |
| 0.5056 |
| 0.5019 |
| 0.5086 |
| 0.5094 |
| 0.5026 |
| 0.4823 |
| 0.5170 |
| 0.5244 |
| 0.5165 |
| 0.5226 |
| 0.5443 |
| 0.5483 |
| 0.5515 |
| 0.5489 |
| 0.5465 |
| 0.5497 |
| 0.5329 |
| 0.5529 |
| 0.5521 |
| 0.5546 |
| 0.5360 |
| 0.5399 |
| 0.5516 |
| 0.5471 |
| 0.5321 |
| 0.5279 |
| 0.5348 |
| 0.5436 |
| 0.5811 |
| 0.5774 |
| 0.5680 |
| 0.5834 |
| 0.5935 |
| 0.5860 |
| 0.5923 |
| 0.5896 |
| 0.5904 |
| 0.5998 |
| 0.5969 |
| 0.5853 |
| 0.5935 |
| 0.5770 |
| 0.5792 |
| 0.5704 |
| 0.5891 |
| 0.5827 |
| 0.5766 |
| 0.5857 |
| 0.5900 |
| 0.5911 |
| 0.5892 |
| 0.5826 |
| 0.5781 |
| 0.5808 |
| 0.5814 |
| 0.5858 |
| 0.5856 |
| 0.5859 |
| 0.5811 |
| 0.5886 |
| 0.5888 |
| 0.5895 |
| 0.5909 |
| 0.5879 |
| 0.5893 |
| 0.5935 |
| 0.5923 |
| 0.5700 |
| 0.5754 |
| 0.5765 |
| 0.5850 |
| 0.5743 |
| 0.5702 |
| 0.5667 |
| 0.5625 |
| 0.5614 |
| 0.5620 |
| 0.5557 |
| 0.5611 |
| 0.5573 |
| 0.5586 |
| 0.5520 |
| 0.5546 |
| 0.5581 |
| 0.5490 |
| 0.5451 |
| 0.5420 |
| 0.5397 |
| 0.5368 |
| 0.5292 |
| 0.5367 |
| 0.5319 |
| 0.5250 |
| 0.5215 |
| 0.5262 |
| 0.5303 |
| 0.5309 |
| 0.5322 |
| 0.5243 |
| 0.5171 |
| 0.5200 |
| 0.5178 |
| 0.5155 |
| 0.5169 |
| 0.5172 |
| 0.5102 |
| 0.5116 |
| 0.5277 |
| 0.5288 |
| 0.5184 |
| 0.5195 |
| 0.5166 |
| 0.5182 |
| 0.5116 |
| 0.5053 |
| 0.5046 |
| 0.4978 |
| 0.4904 |
| 0.5014 |
| 0.5013 |
| 0.5077 |
| 0.4987 |
| 0.4867 |
| 0.4874 |
| 0.4927 |
| 0.4944 |
| 0.4974 |
| 0.4974 |
| 0.4933 |
| 0.4896 |
| 0.4852 |
| 0.4512 |
| 0.4743 |
| 0.4823 |
| 0.4778 |
| 0.4853 |
| 0.4885 |
| 0.4783 |
| 0.4803 |
| 0.4825 |
| 0.4760 |
| 0.4730 |
| 0.4797 |
| 0.4790 |
| 0.4766 |
| 0.4882 |
| 0.4835 |
| 0.4758 |
| 0.4713 |
| 0.4745 |
| 0.4681 |
| 0.4668 |
| 0.4669 |
| 0.4696 |
| 0.4566 |
| 0.4455 |
| 0.4463 |
| 0.4522 |
| 0.4507 |
| 0.4479 |
| 0.4385 |
| 0.4407 |
| 0.4362 |
| 0.4347 |
| 0.4403 |
| 0.4438 |
| 0.4471 |
| 0.4494 |
| 0.4514 |
| 0.4494 |
| 0.4523 |
| 0.4527 |
| 0.4513 |
| 0.4547 |
| 0.4510 |
| 0.4503 |
| 0.4534 |
| 0.4565 |
| 0.4569 |
| 0.4530 |
| 0.4554 |
| 0.4549 |
| 0.4561 |
| 0.4572 |
| 0.4586 |
| 0.4561 |
| 0.4506 |
| 0.4460 |
| 0.4424 |
| 0.4437 |
| 0.4470 |
| 0.4527 |
| 0.4400 |
| 0.4393 |
| 0.4361 |
| 0.4369 |
| 0.4351 |
| 0.4366 |
| 0.4297 |
| 0.4353 |
| 0.4443 |
| 0.4450 |
| 0.4446 |
| 0.4521 |
| 0.4417 |
| 0.4490 |
| 0.4542 |
| 0.4499 |
| 0.4487 |
| 0.4479 |
| 0.4514 |
| 0.4451 |
| 0.4466 |
| 0.4440 |
| 0.4458 |
| 0.4449 |
| 0.4479 |
| 0.4523 |
| 0.4500 |
| 0.4550 |
| 0.4574 |
| 0.4576 |
| 0.4608 |
| 0.4641 |
| 0.4519 |
| 0.4551 |
| 0.4590 |
| 0.4635 |
| 0.4659 |
| 0.4679 |
| 0.4681 |
| 0.4712 |
| 0.4820 |
| 0.4748 |
| 0.4655 |
| 0.4677 |
| 0.4695 |
| 0.4613 |
| 0.4584 |
| 0.4554 |
| 0.4571 |
| 0.4504 |
| 0.4560 |
| 0.4573 |
| 0.4535 |
| 0.4529 |
| 0.4542 |
| 0.4543 |
| 0.4513 |
| 0.4533 |
| 0.4553 |
| 0.4468 |
| 0.4473 |
| 0.4503 |
| 0.4471 |
| 0.4500 |
| 0.4457 |
| 0.4514 |
| 0.4491 |
| 0.4531 |
| 0.4360 |
| 0.4258 |
| 0.4252 |
| 0.4330 |
| 0.4301 |
| 0.4329 |
| 0.4412 |
| 0.4401 |
| 0.4489 |
| 0.4441 |
| 0.4472 |
| 0.4432 |
| 0.4425 |
| 0.4395 |
| 0.4481 |
| 0.4440 |
| 0.4525 |
| 0.4598 |
| 0.4523 |
| 0.4539 |
| 0.4536 |
| 0.4486 |
| 0.4418 |
| 0.4440 |
| 0.4452 |
| 0.4418 |
| 0.4373 |
| 0.4396 |
| 0.4441 |
| 0.4428 |
| 0.4477 |
| 0.4489 |
| 0.4522 |
| 0.4522 |
| 0.4393 |
| 0.4458 |
| 0.4435 |
| 0.4450 |
| 0.4509 |
| 0.4604 |
| 0.4638 |
| 0.4530 |
| 0.4455 |
| 0.4527 |
| 0.4475 |
| 0.4418 |
| 0.4408 |
| 0.4372 |
| 0.4441 |
| 0.4606 |
| 0.4611 |
| 0.4660 |
| 0.4723 |
| 0.4713 |
| 0.4680 |
| 0.4634 |
| 0.4451 |
| 0.4648 |
| 0.4717 |
| 0.4711 |
| 0.4691 |
| 0.4615 |
| 0.4728 |
| 0.5179 |
| 0.5082 |
| 0.5162 |
| 0.5168 |
| 0.5139 |
| 0.5061 |
| 0.5072 |
| 0.5112 |
| 0.5040 |
| 0.4966 |
| 0.4936 |
| 0.5011 |
| 0.5002 |
| 0.5120 |
| 0.5119 |
| 0.5069 |
| 0.5000 |
| 0.5099 |
| 0.5161 |
| 0.5180 |
| 0.5153 |
| 0.5152 |
| 0.5169 |
| 0.5292 |
| 0.5311 |
| 0.5363 |
| 0.5382 |
| 0.5485 |
| 0.5470 |
| 0.5444 |
| 0.5496 |
| 0.5489 |