História das diárias MTL /MVR desde quarta, 24 março 2004.
O máximo foi atingido em
1 Lira Maltesa = 49.9590 Rupia maldiva
o mínimo em
1 Lira Maltesa = 32.3930 Rupia maldiva
história preço de MVR / MTL
Date | MTL/MVR |
| 38.7617 |
| 38.5602 |
| 38.3706 |
| 38.2250 |
| 39.0915 |
| 38.6394 |
| 38.9509 |
| 39.0182 |
| 39.2108 |
| 38.9364 |
| 38.9222 |
| 38.6546 |
| 38.5157 |
| 38.5311 |
| 38.8656 |
| 39.0235 |
| 39.2621 |
| 39.3047 |
| 39.5910 |
| 39.3993 |
| 39.1845 |
| 38.5427 |
| 38.7757 |
| 39.1887 |
| 39.3888 |
| 38.0142 |
| 38.4046 |
| 38.0252 |
| 38.2781 |
| 37.7619 |
| 37.9483 |
| 37.4719 |
| 38.1174 |
| 38.3671 |
| 38.7046 |
| 38.7100 |
| 38.8334 |
| 38.9150 |
| 39.0019 |
| 39.3410 |
| 39.3198 |
| 39.5570 |
| 40.3270 |
| 39.4146 |
| 39.1216 |
| 38.8817 |
| 39.0715 |
| 38.5073 |
| 38.3242 |
| 38.1589 |
| 38.6550 |
| 38.8791 |
| 39.3208 |
| 39.2259 |
| 39.5628 |
| 39.0874 |
| 38.3918 |
| 38.2106 |
| 37.9599 |
| 38.2213 |
| 38.3454 |
| 38.3753 |
| 38.8202 |
| 38.9227 |
| 38.8486 |
| 38.5008 |
| 38.3003 |
| 38.1682 |
| 38.0692 |
| 37.6951 |
| 37.3478 |
| 37.0561 |
| 36.7566 |
| 37.0438 |
| 36.0049 |
| 35.5097 |
| 35.4451 |
| 35.4612 |
| 34.9504 |
| 35.3899 |
| 34.6215 |
| 36.0976 |
| 36.5961 |
| 35.6671 |
| 35.7948 |
| 35.5348 |
| 36.3641 |
| 36.4889 |
| 36.9331 |
| 36.5660 |
| 36.3545 |
| 36.2944 |
| 37.3767 |
| 37.8293 |
| 37.7358 |
| 37.2646 |
| 38.4461 |
| 38.7577 |
| 38.3885 |
| 37.5686 |
| 38.0161 |
| 37.8230 |
| 38.5549 |
| 39.6741 |
| 39.3823 |
| 39.1067 |
| 40.2937 |
| 40.7009 |
| 40.6890 |
| 41.2038 |
| 40.4132 |
| 40.7519 |
| 41.0641 |
| 40.8027 |
| 40.6746 |
| 40.7994 |
| 40.5854 |
| 40.4838 |
| 40.6091 |
| 40.5113 |
| 40.4568 |
| 40.9085 |
| 41.7032 |
| 41.7454 |
| 41.7813 |
| 41.8230 |
| 41.5118 |
| 41.8137 |
| 42.0927 |
| 42.1491 |
| 42.5083 |
| 42.7310 |
| 42.4547 |
| 42.1302 |
| 42.4128 |
| 42.2690 |
| 42.6646 |
| 42.4845 |
| 42.3282 |
| 42.6406 |
| 42.5644 |
| 42.8195 |
| 42.8975 |
| 43.6252 |
| 43.8735 |
| 44.0235 |
| 43.8446 |
| 43.7543 |
| 43.8330 |
| 43.1162 |
| 43.5716 |
| 43.3685 |
| 42.8973 |
| 42.5553 |
| 42.3813 |
| 42.9702 |
| 42.5120 |
| 43.2215 |
| 43.6359 |
| 43.5493 |
| 43.3000 |
| 43.2900 |
| 43.5593 |
| 43.3261 |
| 43.6208 |
| 43.9814 |
| 43.8698 |
| 43.8989 |
| 43.5807 |
| 43.5819 |
| 42.8502 |
| 42.4819 |
| 42.5740 |
| 42.4442 |
| 41.7605 |
| 42.3902 |
| 42.2162 |
| 42.4032 |
| 42.3180 |
| 41.8935 |
| 42.2241 |
| 42.5751 |
| 42.4249 |
| 42.8477 |
| 42.3345 |
| 42.6250 |
| 42.1276 |
| 42.2143 |
| 42.2199 |
| 41.0971 |
| 40.7235 |
| 40.5877 |
| 40.3452 |
| 40.4559 |
| 40.8756 |
| 40.6820 |
| 40.1686 |
| 39.2339 |
| 39.2786 |
| 39.0280 |
| 39.2390 |
| 38.9571 |
| 38.9772 |
| 39.1731 |
| 38.7636 |
| 39.5889 |
| 38.6126 |
| 40.1253 |
| 41.1582 |
| 40.2350 |
| 39.0454 |
| 39.0065 |
| 39.2900 |
| 39.8402 |
| 39.6578 |
| 39.9609 |
| 40.0722 |
| 40.2877 |
| 40.2865 |
| 39.7897 |
| 40.0764 |
| 39.8162 |
| 39.7342 |
| 39.4978 |
| 39.7233 |
| 39.7130 |
| 40.0745 |
| 39.9443 |
| 40.0037 |
| 39.5786 |
| 39.4887 |
| 39.0990 |
| 39.4386 |
| 39.4708 |
| 39.6287 |
| 39.4563 |
| 39.8495 |
| 40.0100 |
| 40.4950 |
| 40.4591 |
| 40.0999 |
| 40.3233 |
| 40.2604 |
| 40.3615 |
| 40.7538 |
| 41.0247 |
| 40.3920 |
| 40.7340 |
| 40.6059 |
| 40.3103 |
| 40.0606 |
| 40.2923 |
| 40.2071 |
| 40.1477 |
| 40.4917 |
| 40.5782 |
| 40.5087 |
| 40.3256 |
| 40.7223 |
| 40.7973 |
| 40.5195 |
| 40.8253 |
| 40.9012 |
| 40.7093 |
| 40.5905 |
| 41.2604 |
| 41.2937 |
| 41.0461 |
| 41.3040 |
| 41.3096 |
| 41.3834 |
| 41.0857 |
| 40.8744 |
| 40.8824 |
| 40.8635 |
| 40.7869 |
| 41.2537 |
| 40.3993 |
| 41.0526 |
| 40.9464 |
| 41.2604 |
| 41.6860 |
| 41.2322 |
| 41.5570 |
| 42.1591 |
| 41.8863 |
| 41.7512 |
| 41.8262 |
| 42.0771 |
| 41.3583 |
| 40.9238 |
| 41.4920 |
| 42.0247 |
| 41.9478 |
| 42.0312 |
| 42.2008 |
| 41.7880 |
| 42.0012 |
| 41.7459 |
| 42.5057 |
| 42.2437 |
| 42.0042 |
| 42.5945 |
| 43.0783 |
| 43.1099 |
| 43.4815 |
| 43.9688 |
| 44.4526 |
| 44.2006 |
| 44.1274 |
| 44.8330 |
| 44.4265 |
| 44.4347 |
| 44.3508 |
| 44.6564 |
| 44.2707 |
| 44.3611 |
| 44.4139 |
| 43.9667 |
| 44.0321 |
| 42.9399 |
| 43.0862 |
| 42.5863 |
| 42.2721 |
| 42.2702 |
| 42.5733 |
| 42.4258 |
| 42.0366 |
| 41.8206 |
| 42.1682 |
| 42.3440 |
| 42.1456 |
| 42.1123 |
| 42.5572 |
| 43.0440 |
| 42.9236 |
| 42.8018 |
| 43.0580 |
| 42.6317 |
| 42.4477 |
| 42.4663 |
| 42.5418 |
| 41.9133 |
| 41.2914 |
| 41.1740 |
| 41.0881 |
| 40.4027 |
| 40.2383 |
| 40.6900 |
| 40.9071 |
| 40.4426 |
| 40.7060 |
| 39.4829 |
| 39.5993 |
| 39.2732 |
| 38.8307 |
| 38.1551 |
| 38.3648 |
| 38.2949 |
| 39.2499 |
| 38.6210 |
| 38.2949 |
| 38.3881 |
| 37.7126 |
| 38.0853 |
| 37.9688 |
| 38.4812 |
| 38.1085 |
| 38.5511 |
| 37.8523 |
| 38.2483 |
| 37.0836 |
| 37.2467 |
| 36.8740 |
| 38.1085 |
| 37.9455 |
| 37.5495 |
| 37.4796 |
| 37.7591 |
| 38.8772 |
| 38.8307 |
| 38.4812 |
| 39.4596 |
| 39.2965 |
| 39.6692 |
| 39.7158 |
| 39.9255 |
| 39.7624 |
| 39.0403 |
| 39.4130 |
| 39.9255 |
| 39.5761 |
| 39.5062 |
| 39.7624 |
| 38.7608 |
| 39.3065 |
| 37.2574 |
| 37.4258 |
| 39.4053 |
| 38.0752 |
| 38.1172 |
| 38.4601 |
| 37.4773 |
| 38.4340 |
| 38.2765 |
| 38.5038 |
| 38.4689 |
| 37.9639 |
| 38.0971 |
| 38.5276 |
| 38.4403 |
| 37.7545 |
| 38.0368 |
| 37.5977 |
| 36.9972 |
| 37.4498 |
| 38.0233 |
| 37.9790 |
| 37.7510 |
| 36.7300 |
| 36.9704 |
| 36.8279 |
| 37.2273 |
| 37.2467 |
| 37.4948 |
| 36.4899 |
| 37.5264 |
| 37.1148 |
| 36.2793 |
| 35.9588 |
| 36.8309 |
| 38.3760 |
| 39.2916 |
| 39.5842 |
| 40.5835 |
| 40.5320 |
| 39.9280 |
| 40.1274 |
| 39.8530 |
| 40.2781 |
| 39.7699 |
| 39.9492 |
| 41.3408 |
| 39.4708 |
| 39.2809 |
| 39.0403 |
| 39.5141 |
| 38.4125 |
| 39.1116 |
| 39.3930 |
| 39.9553 |
| 40.2597 |
| 40.0489 |
| 40.2050 |
| 38.7487 |
| 38.9297 |
| 40.2332 |
| 39.6315 |
| 39.6832 |
| 38.5905 |
| 38.2294 |
| 37.5306 |
| 38.8428 |
| 38.4393 |
| 39.0233 |
| 37.5777 |
| 38.4556 |
| 39.7624 |
| 40.4125 |
| 40.4309 |
| 40.2229 |
| 40.2416 |
| 40.0151 |
| 41.2781 |
| 42.0627 |
| 42.4913 |
| 43.3147 |
| 43.4929 |
| 44.3273 |
| 43.8817 |
| 44.3622 |
| 44.3084 |
| 44.2926 |
| 44.5949 |
| 44.7594 |
| 45.5721 |
| 45.8768 |
| 45.5395 |
| 45.3210 |
| 45.5038 |
| 46.0922 |
| 46.4009 |
| 46.2437 |
| 47.0489 |
| 47.2870 |
| 47.8859 |
| 48.0047 |
| 48.1584 |
| 48.2173 |
| 48.3965 |
| 48.9078 |
| 48.6629 |
| 49.0799 |
| 48.8661 |
| 48.8526 |
| 48.8516 |
| 49.1477 |
| 49.0331 |
| 49.2378 |
| 49.2499 |
| 49.7424 |
| 49.7284 |
| 49.4962 |
| 49.4943 |
| 49.2353 |
| 49.5632 |
| 49.6296 |
| 49.8968 |
| 49.6366 |
| 49.2357 |
| 49.1072 |
| 49.0713 |
| 48.8693 |
| 48.6776 |
| 49.0547 |
| 48.4545 |
| 49.0641 |
| 48.7477 |
| 49.4200 |
| 49.0119 |
| 49.2846 |
| 49.1183 |
| 48.5793 |
| 48.4209 |
| 48.3804 |
| 48.0275 |
| 48.3576 |
| 49.2339 |
| 49.0012 |
| 48.7042 |
| 48.7133 |
| 48.5649 |
| 48.2164 |
| 47.6860 |
| 47.4391 |
| 47.2765 |
| 47.8185 |
| 47.6212 |
| 47.5125 |
| 47.4640 |
| 47.5125 |
| 47.3818 |
| 46.6937 |
| 45.7610 |
| 46.6150 |
| 46.6324 |
| 47.7612 |
| 47.3457 |
| 46.7969 |
| 46.2695 |
| 46.0040 |
| 46.2574 |
| 46.7424 |
| 47.0839 |
| 46.8521 |
| 46.6483 |
| 46.6834 |
| 46.0065 |
| 43.5740 |
| 42.9429 |
| 42.8859 |
| 43.8514 |
| 43.6925 |
| 44.3054 |
| 43.6997 |
| 43.3867 |
| 43.1337 |
| 42.9543 |
| 42.1803 |
| 42.3501 |
| 41.9958 |
| 42.4239 |
| 42.0105 |
| 41.3440 |
| 41.1638 |
| 40.6441 |
| 40.6997 |
| 40.1950 |
| 40.6268 |
| 41.1386 |
| 40.7934 |
| 41.1777 |
| 41.0967 |
| 40.6338 |
| 40.6203 |
| 40.1318 |
| 39.9753 |
| 39.8258 |
| 40.2117 |
| 40.1078 |
| 40.1461 |
| 40.3797 |
| 40.5779 |
| 40.6883 |
| 40.4677 |
| 40.3958 |
| 39.8880 |
| 39.7286 |
| 39.6555 |
| 39.3184 |
| 39.0566 |
| 39.2735 |
| 39.1791 |
| 38.6424 |
| 38.5497 |
| 38.5942 |
| 38.6315 |
| 38.5565 |
| 38.8150 |
| 39.0245 |
| 39.4440 |
| 39.7254 |
| 39.1328 |
| 38.2138 |
| 38.2036 |
| 37.8989 |
| 37.9117 |
| 37.4188 |
| 37.3373 |
| 37.5744 |
| 37.9611 |
| 38.0366 |
| 37.8225 |
| 37.8717 |
| 38.3205 |
| 38.1006 |
| 38.4507 |
| 37.9059 |
| 38.3168 |
| 38.0687 |
| 37.6313 |
| 37.3538 |
| 37.9916 |
| 38.1572 |
| 37.4722 |
| 37.5052 |
| 37.5220 |
| 38.5707 |
| 38.0026 |
| 38.2888 |
| 38.2197 |
| 37.8889 |
| 36.9371 |
| 36.0650 |
| 36.1141 |
| 35.8195 |
| 36.2781 |
| 35.6212 |
| 35.8157 |
| 35.3515 |
| 35.5945 |
| 35.4903 |
| 35.6916 |
| 36.0079 |
| 36.6110 |
| 36.1344 |
| 35.9811 |
| 35.2464 |
| 35.7759 |
| 35.6336 |
| 35.1405 |
| 35.2586 |
| 35.0096 |
| 34.8078 |
| 35.1999 |
| 35.7701 |
| 35.7149 |
| 35.8821 |
| 35.9644 |
| 35.5306 |
| 35.9229 |
| 36.2169 |
| 36.6327 |
| 37.3683 |
| 36.5073 |
| 36.4647 |
| 36.8679 |
| 36.8577 |
| 36.3876 |
| 35.9455 |
| 35.9706 |
| 35.9576 |
| 35.5192 |
| 36.2434 |
| 36.2374 |
| 35.9951 |
| 36.5921 |
| 37.2602 |
| 37.4845 |
| 37.6585 |
| 38.2679 |
| 38.3431 |
| 38.7233 |
| 38.8078 |
| 38.6907 |
| 38.3226 |
| 39.2837 |
| 39.8367 |
| 39.3604 |
| 39.5246 |
| 37.3869 |
| 37.1146 |
| 36.5938 |
| 37.3098 |
| 37.3478 |
| 37.4423 |
| 37.4833 |
| 38.5851 |
| 38.9406 |
| 38.3275 |
| 38.0797 |
| 38.4004 |
| 37.9853 |
| 37.3152 |
| 37.0387 |
| 36.9774 |
| 36.4708 |
| 36.6098 |
| 35.7827 |
| 35.4279 |
| 35.1589 |
| 35.1666 |
| 34.8048 |
| 35.0615 |
| 34.5346 |
| 34.4852 |
| 33.3958 |
| 33.8449 |
| 33.6308 |
| 33.0033 |
| 33.2972 |
| 34.0806 |
| 34.0100 |
| 33.7021 |
| 33.4200 |
| 33.1978 |
| 33.0510 |
| 33.7675 |
| 33.4354 |
| 32.8882 |
| 32.9373 |
| 32.4913 |
| 32.7389 |
| 32.5229 |
| 32.9597 |
| 32.9560 |
| 33.2826 |