Sejarah kurs harian MTL /MVR sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Lira Malta = 49.9590 Rufiyaa Maladewa
minimum pada
1 Lira Malta = 32.3930 Rufiyaa Maladewa
Date | MTL/MVR |
---|---|
38.7617 | |
38.5602 | |
38.3706 | |
38.2250 | |
39.0915 | |
38.6394 | |
38.9509 | |
39.0182 | |
39.2108 | |
38.9364 | |
38.9222 | |
38.6546 | |
38.5157 | |
38.5311 | |
38.8656 | |
39.0235 | |
39.2621 | |
39.3047 | |
39.5910 | |
39.3993 | |
39.1845 | |
38.5427 | |
38.7757 | |
39.1887 | |
39.3888 | |
38.0142 | |
38.4046 | |
38.0252 | |
38.2781 | |
37.7619 | |
37.9483 | |
37.4719 | |
38.1174 | |
38.3671 | |
38.7046 | |
38.7100 | |
38.8334 | |
38.9150 | |
39.0019 | |
39.3410 | |
39.3198 | |
39.5570 | |
40.3270 | |
39.4146 | |
39.1216 | |
38.8817 | |
39.0715 | |
38.5073 | |
38.3242 | |
38.1589 | |
38.6550 | |
38.8791 | |
39.3208 | |
39.2259 | |
39.5628 | |
39.0874 | |
38.3918 | |
38.2106 | |
37.9599 | |
38.2213 | |
38.3454 | |
38.3753 | |
38.8202 | |
38.9227 | |
38.8486 | |
38.5008 | |
38.3003 | |
38.1682 | |
38.0692 | |
37.6951 | |
37.3478 | |
37.0561 | |
36.7566 | |
37.0438 | |
36.0049 | |
35.5097 | |
35.4451 | |
35.4612 | |
34.9504 | |
35.3899 | |
34.6215 | |
36.0976 | |
36.5961 | |
35.6671 | |
35.7948 | |
35.5348 | |
36.3641 | |
36.4889 | |
36.9331 | |
36.5660 | |
36.3545 | |
36.2944 | |
37.3767 | |
37.8293 | |
37.7358 | |
37.2646 | |
38.4461 | |
38.7577 | |
38.3885 | |
37.5686 | |
38.0161 | |
37.8230 | |
38.5549 | |
39.6741 | |
39.3823 | |
39.1067 | |
40.2937 | |
40.7009 | |
40.6890 | |
41.2038 | |
40.4132 | |
40.7519 | |
41.0641 | |
40.8027 | |
40.6746 | |
40.7994 | |
40.5854 | |
40.4838 | |
40.6091 | |
40.5113 | |
40.4568 | |
40.9085 | |
41.7032 | |
41.7454 | |
41.7813 | |
41.8230 | |
41.5118 | |
41.8137 | |
42.0927 | |
42.1491 | |
42.5083 | |
42.7310 | |
42.4547 | |
42.1302 | |
42.4128 | |
42.2690 | |
42.6646 | |
42.4845 | |
42.3282 | |
42.6406 | |
42.5644 | |
42.8195 | |
42.8975 | |
43.6252 | |
43.8735 | |
44.0235 | |
43.8446 | |
43.7543 | |
43.8330 | |
43.1162 | |
43.5716 | |
43.3685 | |
42.8973 | |
42.5553 | |
42.3813 | |
42.9702 | |
42.5120 | |
43.2215 | |
43.6359 | |
43.5493 | |
43.3000 | |
43.2900 | |
43.5593 | |
43.3261 | |
43.6208 | |
43.9814 | |
43.8698 | |
43.8989 | |
43.5807 | |
43.5819 | |
42.8502 | |
42.4819 | |
42.5740 | |
42.4442 | |
41.7605 | |
42.3902 | |
42.2162 | |
42.4032 | |
42.3180 | |
41.8935 | |
42.2241 | |
42.5751 | |
42.4249 | |
42.8477 | |
42.3345 | |
42.6250 | |
42.1276 | |
42.2143 | |
42.2199 | |
41.0971 | |
40.7235 | |
40.5877 | |
40.3452 | |
40.4559 | |
40.8756 | |
40.6820 | |
40.1686 | |
39.2339 | |
39.2786 | |
39.0280 | |
39.2390 | |
38.9571 | |
38.9772 | |
39.1731 | |
38.7636 | |
39.5889 | |
38.6126 | |
40.1253 | |
41.1582 | |
40.2350 | |
39.0454 | |
39.0065 | |
39.2900 | |
39.8402 | |
39.6578 | |
39.9609 | |
40.0722 | |
40.2877 | |
40.2865 | |
39.7897 | |
40.0764 | |
39.8162 | |
39.7342 | |
39.4978 | |
39.7233 | |
39.7130 | |
40.0745 | |
39.9443 | |
40.0037 | |
39.5786 | |
39.4887 | |
39.0990 | |
39.4386 | |
39.4708 | |
39.6287 | |
39.4563 | |
39.8495 | |
40.0100 | |
40.4950 | |
40.4591 | |
40.0999 | |
40.3233 | |
40.2604 | |
40.3615 | |
40.7538 | |
41.0247 | |
40.3920 | |
40.7340 | |
40.6059 | |
40.3103 | |
40.0606 | |
40.2923 | |
40.2071 | |
40.1477 | |
40.4917 | |
40.5782 | |
40.5087 | |
40.3256 | |
40.7223 | |
40.7973 | |
40.5195 | |
40.8253 | |
40.9012 | |
40.7093 | |
40.5905 | |
41.2604 | |
41.2937 | |
41.0461 | |
41.3040 | |
41.3096 | |
41.3834 | |
41.0857 | |
40.8744 | |
40.8824 | |
40.8635 | |
40.7869 | |
41.2537 | |
40.3993 | |
41.0526 | |
40.9464 | |
41.2604 | |
41.6860 | |
41.2322 | |
41.5570 | |
42.1591 | |
41.8863 | |
41.7512 | |
41.8262 | |
42.0771 | |
41.3583 | |
40.9238 | |
41.4920 | |
42.0247 | |
41.9478 | |
42.0312 | |
42.2008 | |
41.7880 | |
42.0012 | |
41.7459 | |
42.5057 | |
42.2437 | |
42.0042 | |
42.5945 | |
43.0783 | |
43.1099 | |
43.4815 | |
43.9688 | |
44.4526 | |
44.2006 | |
44.1274 | |
44.8330 | |
44.4265 | |
44.4347 | |
44.3508 | |
44.6564 | |
44.2707 | |
44.3611 | |
44.4139 | |
43.9667 | |
44.0321 | |
42.9399 | |
43.0862 | |
42.5863 | |
42.2721 | |
42.2702 | |
42.5733 | |
42.4258 | |
42.0366 | |
41.8206 | |
42.1682 | |
42.3440 | |
42.1456 | |
42.1123 | |
42.5572 | |
43.0440 | |
42.9236 | |
42.8018 | |
43.0580 | |
42.6317 | |
42.4477 | |
42.4663 | |
42.5418 | |
41.9133 | |
41.2914 | |
41.1740 | |
41.0881 | |
40.4027 | |
40.2383 | |
40.6900 | |
40.9071 | |
40.4426 | |
40.7060 | |
39.4829 | |
39.5993 | |
39.2732 | |
38.8307 | |
38.1551 | |
38.3648 | |
38.2949 | |
39.2499 | |
38.6210 | |
38.2949 | |
38.3881 | |
37.7126 | |
38.0853 | |
37.9688 | |
38.4812 | |
38.1085 | |
38.5511 | |
37.8523 | |
38.2483 | |
37.0836 | |
37.2467 | |
36.8740 | |
38.1085 | |
37.9455 | |
37.5495 | |
37.4796 | |
37.7591 | |
38.8772 | |
38.8307 | |
38.4812 | |
39.4596 | |
39.2965 | |
39.6692 | |
39.7158 | |
39.9255 | |
39.7624 | |
39.0403 | |
39.4130 | |
39.9255 | |
39.5761 | |
39.5062 | |
39.7624 | |
38.7608 | |
39.3065 | |
37.2574 | |
37.4258 | |
39.4053 | |
38.0752 | |
38.1172 | |
38.4601 | |
37.4773 | |
38.4340 | |
38.2765 | |
38.5038 | |
38.4689 | |
37.9639 | |
38.0971 | |
38.5276 | |
38.4403 | |
37.7545 | |
38.0368 | |
37.5977 | |
36.9972 | |
37.4498 | |
38.0233 | |
37.9790 | |
37.7510 | |
36.7300 | |
36.9704 | |
36.8279 | |
37.2273 | |
37.2467 | |
37.4948 | |
36.4899 | |
37.5264 | |
37.1148 | |
36.2793 | |
35.9588 | |
36.8309 | |
38.3760 | |
39.2916 | |
39.5842 | |
40.5835 | |
40.5320 | |
39.9280 | |
40.1274 | |
39.8530 | |
40.2781 | |
39.7699 | |
39.9492 | |
41.3408 | |
39.4708 | |
39.2809 | |
39.0403 | |
39.5141 | |
38.4125 | |
39.1116 | |
39.3930 | |
39.9553 | |
40.2597 | |
40.0489 | |
40.2050 | |
38.7487 | |
38.9297 | |
40.2332 | |
39.6315 | |
39.6832 | |
38.5905 | |
38.2294 | |
37.5306 | |
38.8428 | |
38.4393 | |
39.0233 | |
37.5777 | |
38.4556 | |
39.7624 | |
40.4125 | |
40.4309 | |
40.2229 | |
40.2416 | |
40.0151 | |
41.2781 | |
42.0627 | |
42.4913 | |
43.3147 | |
43.4929 | |
44.3273 | |
43.8817 | |
44.3622 | |
44.3084 | |
44.2926 | |
44.5949 | |
44.7594 | |
45.5721 | |
45.8768 | |
45.5395 | |
45.3210 | |
45.5038 | |
46.0922 | |
46.4009 | |
46.2437 | |
47.0489 | |
47.2870 | |
47.8859 | |
48.0047 | |
48.1584 | |
48.2173 | |
48.3965 | |
48.9078 | |
48.6629 | |
49.0799 | |
48.8661 | |
48.8526 | |
48.8516 | |
49.1477 | |
49.0331 | |
49.2378 | |
49.2499 | |
49.7424 | |
49.7284 | |
49.4962 | |
49.4943 | |
49.2353 | |
49.5632 | |
49.6296 | |
49.8968 | |
49.6366 | |
49.2357 | |
49.1072 | |
49.0713 | |
48.8693 | |
48.6776 | |
49.0547 | |
48.4545 | |
49.0641 | |
48.7477 | |
49.4200 | |
49.0119 | |
49.2846 | |
49.1183 | |
48.5793 | |
48.4209 | |
48.3804 | |
48.0275 | |
48.3576 | |
49.2339 | |
49.0012 | |
48.7042 | |
48.7133 | |
48.5649 | |
48.2164 | |
47.6860 | |
47.4391 | |
47.2765 | |
47.8185 | |
47.6212 | |
47.5125 | |
47.4640 | |
47.5125 | |
47.3818 | |
46.6937 | |
45.7610 | |
46.6150 | |
46.6324 | |
47.7612 | |
47.3457 | |
46.7969 | |
46.2695 | |
46.0040 | |
46.2574 | |
46.7424 | |
47.0839 | |
46.8521 | |
46.6483 | |
46.6834 | |
46.0065 | |
43.5740 | |
42.9429 | |
42.8859 | |
43.8514 | |
43.6925 | |
44.3054 | |
43.6997 | |
43.3867 | |
43.1337 | |
42.9543 | |
42.1803 | |
42.3501 | |
41.9958 | |
42.4239 | |
42.0105 | |
41.3440 | |
41.1638 | |
40.6441 | |
40.6997 | |
40.1950 | |
40.6268 | |
41.1386 | |
40.7934 | |
41.1777 | |
41.0967 | |
40.6338 | |
40.6203 | |
40.1318 | |
39.9753 | |
39.8258 | |
40.2117 | |
40.1078 | |
40.1461 | |
40.3797 | |
40.5779 | |
40.6883 | |
40.4677 | |
40.3958 | |
39.8880 | |
39.7286 | |
39.6555 | |
39.3184 | |
39.0566 | |
39.2735 | |
39.1791 | |
38.6424 | |
38.5497 | |
38.5942 | |
38.6315 | |
38.5565 | |
38.8150 | |
39.0245 | |
39.4440 | |
39.7254 | |
39.1328 | |
38.2138 | |
38.2036 | |
37.8989 | |
37.9117 | |
37.4188 | |
37.3373 | |
37.5744 | |
37.9611 | |
38.0366 | |
37.8225 | |
37.8717 | |
38.3205 | |
38.1006 | |
38.4507 | |
37.9059 | |
38.3168 | |
38.0687 | |
37.6313 | |
37.3538 | |
37.9916 | |
38.1572 | |
37.4722 | |
37.5052 | |
37.5220 | |
38.5707 | |
38.0026 | |
38.2888 | |
38.2197 | |
37.8889 | |
36.9371 | |
36.0650 | |
36.1141 | |
35.8195 | |
36.2781 | |
35.6212 | |
35.8157 | |
35.3515 | |
35.5945 | |
35.4903 | |
35.6916 | |
36.0079 | |
36.6110 | |
36.1344 | |
35.9811 | |
35.2464 | |
35.7759 | |
35.6336 | |
35.1405 | |
35.2586 | |
35.0096 | |
34.8078 | |
35.1999 | |
35.7701 | |
35.7149 | |
35.8821 | |
35.9644 | |
35.5306 | |
35.9229 | |
36.2169 | |
36.6327 | |
37.3683 | |
36.5073 | |
36.4647 | |
36.8679 | |
36.8577 | |
36.3876 | |
35.9455 | |
35.9706 | |
35.9576 | |
35.5192 | |
36.2434 | |
36.2374 | |
35.9951 | |
36.5921 | |
37.2602 | |
37.4845 | |
37.6585 | |
38.2679 | |
38.3431 | |
38.7233 | |
38.8078 | |
38.6907 | |
38.3226 | |
39.2837 | |
39.8367 | |
39.3604 | |
39.5246 | |
37.3869 | |
37.1146 | |
36.5938 | |
37.3098 | |
37.3478 | |
37.4423 | |
37.4833 | |
38.5851 | |
38.9406 | |
38.3275 | |
38.0797 | |
38.4004 | |
37.9853 | |
37.3152 | |
37.0387 | |
36.9774 | |
36.4708 | |
36.6098 | |
35.7827 | |
35.4279 | |
35.1589 | |
35.1666 | |
34.8048 | |
35.0615 | |
34.5346 | |
34.4852 | |
33.3958 | |
33.8449 | |
33.6308 | |
33.0033 | |
33.2972 | |
34.0806 | |
34.0100 | |
33.7021 | |
33.4200 | |
33.1978 | |
33.0510 | |
33.7675 | |
33.4354 | |
32.8882 | |
32.9373 | |
32.4913 | |
32.7389 | |
32.5229 | |
32.9597 | |
32.9560 | |
33.2826 |