História das diárias MTL /HKD desde segunda, 29 março 2004.
O máximo foi atingido em
1 Lira Maltesa = 26.9436 Dólar de Hong Kong
o mínimo em
1 Lira Maltesa = 17.5464 Dólar de Hong Kong
história preço de HKD / MTL
Date | MTL/HKD |
| 19.6398 |
| 19.6133 |
| 19.5308 |
| 19.4481 |
| 19.3771 |
| 19.8151 |
| 19.5710 |
| 19.7446 |
| 19.8055 |
| 19.9155 |
| 19.7837 |
| 19.7760 |
| 19.6311 |
| 19.6160 |
| 19.5700 |
| 19.7204 |
| 19.8096 |
| 19.9448 |
| 19.9117 |
| 20.0792 |
| 20.0452 |
| 19.8362 |
| 19.5753 |
| 19.7311 |
| 19.8860 |
| 19.8666 |
| 19.4647 |
| 19.5288 |
| 19.3362 |
| 19.4473 |
| 19.2196 |
| 19.2914 |
| 19.1191 |
| 19.2849 |
| 19.4721 |
| 19.6080 |
| 19.6970 |
| 19.7855 |
| 19.8996 |
| 19.8679 |
| 20.0096 |
| 19.9752 |
| 20.1356 |
| 20.4557 |
| 20.0684 |
| 19.9140 |
| 19.8990 |
| 19.8919 |
| 19.6415 |
| 19.5569 |
| 19.5230 |
| 19.7141 |
| 19.8536 |
| 20.1057 |
| 20.0597 |
| 20.2175 |
| 19.9754 |
| 19.5949 |
| 19.5406 |
| 19.3879 |
| 19.4943 |
| 19.6221 |
| 19.6125 |
| 19.8035 |
| 19.8324 |
| 19.7037 |
| 19.5131 |
| 19.4128 |
| 19.3465 |
| 19.2332 |
| 19.0928 |
| 18.9960 |
| 18.8272 |
| 18.6278 |
| 18.8383 |
| 18.3181 |
| 18.0765 |
| 18.0732 |
| 17.9990 |
| 17.7578 |
| 17.9837 |
| 17.5901 |
| 18.3384 |
| 18.5194 |
| 18.1921 |
| 18.2995 |
| 18.1644 |
| 18.5570 |
| 18.6481 |
| 18.7652 |
| 18.6922 |
| 18.5554 |
| 18.3698 |
| 19.0677 |
| 19.3379 |
| 19.2361 |
| 19.0446 |
| 19.5359 |
| 19.6952 |
| 19.5354 |
| 19.0884 |
| 19.3143 |
| 19.2125 |
| 19.5826 |
| 20.0812 |
| 19.9563 |
| 19.7897 |
| 20.4106 |
| 20.5506 |
| 20.5495 |
| 20.7673 |
| 20.3958 |
| 20.5378 |
| 20.7051 |
| 20.5749 |
| 20.5295 |
| 20.5811 |
| 20.4927 |
| 20.5093 |
| 20.5065 |
| 20.5186 |
| 20.4003 |
| 20.6246 |
| 21.0234 |
| 21.0285 |
| 21.0246 |
| 21.0409 |
| 20.9345 |
| 21.0761 |
| 21.2039 |
| 21.2711 |
| 21.4042 |
| 21.5008 |
| 21.3984 |
| 21.3164 |
| 21.3562 |
| 21.2805 |
| 21.5020 |
| 21.3908 |
| 21.3458 |
| 21.4628 |
| 21.4688 |
| 21.5708 |
| 21.5455 |
| 21.9177 |
| 22.0346 |
| 22.1150 |
| 22.0911 |
| 21.9952 |
| 21.9610 |
| 21.8147 |
| 21.8377 |
| 21.7853 |
| 21.5714 |
| 21.4038 |
| 21.3082 |
| 21.5858 |
| 21.4471 |
| 21.7673 |
| 21.9708 |
| 21.9102 |
| 21.7621 |
| 21.7933 |
| 21.9257 |
| 21.8130 |
| 21.9672 |
| 22.1280 |
| 22.0762 |
| 22.1001 |
| 21.9371 |
| 21.8644 |
| 21.5542 |
| 21.3850 |
| 21.4217 |
| 21.3534 |
| 21.0193 |
| 21.3311 |
| 21.2452 |
| 21.3267 |
| 21.2832 |
| 21.0831 |
| 21.2356 |
| 21.4260 |
| 21.3374 |
| 21.5496 |
| 21.2925 |
| 21.4388 |
| 21.1875 |
| 21.2328 |
| 21.2516 |
| 20.6877 |
| 20.4832 |
| 20.4266 |
| 20.3048 |
| 20.3605 |
| 20.4741 |
| 20.4114 |
| 20.0875 |
| 19.6921 |
| 19.7061 |
| 19.5154 |
| 19.6920 |
| 19.5436 |
| 19.6162 |
| 19.7204 |
| 19.4993 |
| 19.9215 |
| 19.4471 |
| 20.1961 |
| 20.6355 |
| 20.1995 |
| 19.6951 |
| 19.6119 |
| 19.7373 |
| 20.0135 |
| 19.9630 |
| 20.0829 |
| 20.1573 |
| 20.2656 |
| 20.3215 |
| 20.1192 |
| 20.2152 |
| 20.1754 |
| 20.1983 |
| 20.0721 |
| 20.1917 |
| 20.1163 |
| 20.3140 |
| 20.2683 |
| 20.3729 |
| 20.1492 |
| 20.0467 |
| 19.9015 |
| 20.0753 |
| 20.0416 |
| 20.1730 |
| 20.0273 |
| 20.2877 |
| 20.2481 |
| 20.4966 |
| 20.5410 |
| 20.3008 |
| 20.3851 |
| 20.5287 |
| 20.3743 |
| 20.5424 |
| 20.7376 |
| 20.4801 |
| 20.6776 |
| 20.5291 |
| 20.4663 |
| 20.4194 |
| 20.5370 |
| 20.4726 |
| 20.4352 |
| 20.5728 |
| 20.6458 |
| 20.5751 |
| 20.4884 |
| 20.6847 |
| 20.7282 |
| 20.5869 |
| 20.7294 |
| 20.7778 |
| 20.6778 |
| 20.6175 |
| 20.8991 |
| 20.8891 |
| 20.7762 |
| 20.9598 |
| 20.9517 |
| 20.9625 |
| 20.8091 |
| 20.6578 |
| 20.6708 |
| 20.6744 |
| 20.6501 |
| 20.8989 |
| 20.4918 |
| 20.8123 |
| 20.7873 |
| 20.9363 |
| 21.1411 |
| 20.9596 |
| 21.1120 |
| 21.3868 |
| 21.3248 |
| 21.1993 |
| 21.2368 |
| 21.3645 |
| 21.0128 |
| 20.8465 |
| 21.1340 |
| 21.4028 |
| 21.3775 |
| 21.4075 |
| 21.4927 |
| 21.2734 |
| 21.3870 |
| 21.2646 |
| 21.5171 |
| 21.3836 |
| 21.2461 |
| 21.5524 |
| 21.8163 |
| 21.8186 |
| 22.0883 |
| 22.3058 |
| 22.6439 |
| 22.5290 |
| 22.4744 |
| 22.7687 |
| 22.5377 |
| 22.5333 |
| 22.4432 |
| 22.5932 |
| 22.4065 |
| 22.5262 |
| 22.5459 |
| 22.3214 |
| 22.3561 |
| 21.8072 |
| 21.8626 |
| 21.6107 |
| 21.4530 |
| 21.4148 |
| 21.6095 |
| 21.6311 |
| 21.3570 |
| 21.1986 |
| 21.3611 |
| 21.4567 |
| 21.3475 |
| 21.3443 |
| 21.5783 |
| 21.7777 |
| 21.7633 |
| 21.6782 |
| 21.8033 |
| 21.5257 |
| 21.4539 |
| 21.4971 |
| 21.5061 |
| 21.1656 |
| 20.8548 |
| 20.7398 |
| 20.6911 |
| 20.3161 |
| 20.2462 |
| 20.3436 |
| 20.4341 |
| 20.2072 |
| 20.3803 |
| 19.9168 |
| 19.8120 |
| 19.7652 |
| 19.6900 |
| 19.2621 |
| 19.1775 |
| 19.3100 |
| 19.6532 |
| 19.4174 |
| 19.2567 |
| 19.1339 |
| 19.1379 |
| 19.1826 |
| 19.1493 |
| 19.4218 |
| 19.3459 |
| 19.4538 |
| 19.1507 |
| 19.1265 |
| 18.8959 |
| 18.8922 |
| 18.8176 |
| 19.2232 |
| 19.4300 |
| 19.1733 |
| 19.1978 |
| 19.4151 |
| 19.9504 |
| 19.8188 |
| 19.6459 |
| 19.8840 |
| 20.1337 |
| 20.2541 |
| 20.3259 |
| 20.1980 |
| 20.3063 |
| 20.1370 |
| 20.2071 |
| 20.4407 |
| 20.2087 |
| 20.0254 |
| 20.1805 |
| 19.8619 |
| 20.0008 |
| 19.9797 |
| 20.1305 |
| 19.9092 |
| 20.4520 |
| 20.4234 |
| 20.3054 |
| 20.1886 |
| 20.3010 |
| 20.5167 |
| 20.6428 |
| 20.6094 |
| 20.3552 |
| 20.3842 |
| 20.5552 |
| 20.5859 |
| 20.1756 |
| 20.3909 |
| 20.1061 |
| 19.8384 |
| 19.8971 |
| 20.1341 |
| 20.4409 |
| 20.2916 |
| 19.7850 |
| 19.6336 |
| 19.7854 |
| 19.6710 |
| 19.6536 |
| 19.7721 |
| 19.5833 |
| 19.7849 |
| 19.6379 |
| 19.1232 |
| 19.2858 |
| 19.4199 |
| 19.4158 |
| 19.8814 |
| 19.9594 |
| 20.4526 |
| 20.4998 |
| 20.2010 |
| 20.2849 |
| 20.1945 |
| 20.4221 |
| 20.1650 |
| 20.2493 |
| 20.9454 |
| 20.0108 |
| 19.8952 |
| 19.7836 |
| 20.0205 |
| 19.5486 |
| 19.8731 |
| 19.9659 |
| 20.2619 |
| 20.4776 |
| 20.3668 |
| 20.3777 |
| 19.7376 |
| 19.8244 |
| 20.4288 |
| 20.1388 |
| 20.1321 |
| 19.6362 |
| 19.3912 |
| 19.0828 |
| 19.7474 |
| 19.5590 |
| 19.7966 |
| 19.1141 |
| 19.6096 |
| 20.2016 |
| 20.4836 |
| 20.5126 |
| 20.4543 |
| 20.4718 |
| 20.2959 |
| 20.9574 |
| 21.3692 |
| 21.5597 |
| 21.9747 |
| 22.0905 |
| 22.4660 |
| 22.2381 |
| 22.5331 |
| 22.4775 |
| 22.4895 |
| 22.4420 |
| 22.5532 |
| 22.9441 |
| 23.1258 |
| 23.0184 |
| 22.8619 |
| 22.9537 |
| 23.1998 |
| 23.3578 |
| 23.2844 |
| 23.7025 |
| 23.8109 |
| 24.1237 |
| 24.1689 |
| 24.2292 |
| 24.2600 |
| 24.4179 |
| 24.5896 |
| 24.5644 |
| 24.7214 |
| 24.5602 |
| 24.5066 |
| 24.5446 |
| 24.5597 |
| 24.6438 |
| 24.7538 |
| 24.8418 |
| 25.0557 |
| 25.0161 |
| 24.9150 |
| 24.9567 |
| 24.8283 |
| 24.8866 |
| 25.0028 |
| 25.1917 |
| 25.0871 |
| 24.8325 |
| 24.8181 |
| 24.7594 |
| 24.6553 |
| 24.4694 |
| 24.7349 |
| 24.4957 |
| 24.6895 |
| 24.6212 |
| 24.9206 |
| 24.7431 |
| 24.8542 |
| 24.8097 |
| 24.4498 |
| 24.4151 |
| 24.3864 |
| 24.2115 |
| 24.4007 |
| 24.9073 |
| 24.7014 |
| 24.4868 |
| 24.5295 |
| 24.4293 |
| 24.3809 |
| 24.0922 |
| 23.9229 |
| 23.8388 |
| 24.1554 |
| 24.0848 |
| 24.0268 |
| 23.9655 |
| 23.9660 |
| 23.8095 |
| 23.5942 |
| 23.2347 |
| 23.5914 |
| 23.7091 |
| 24.1456 |
| 23.9564 |
| 23.6150 |
| 23.3855 |
| 23.2909 |
| 23.4605 |
| 23.6464 |
| 23.6771 |
| 23.6250 |
| 23.5938 |
| 23.5430 |
| 23.2116 |
| 26.5523 |
| 26.1901 |
| 26.1302 |
| 26.7207 |
| 26.5952 |
| 26.9436 |
| 26.5828 |
| 26.4095 |
| 26.1733 |
| 26.0210 |
| 25.5511 |
| 25.6613 |
| 25.4624 |
| 25.7608 |
| 25.5183 |
| 25.1554 |
| 25.0061 |
| 24.7442 |
| 24.8157 |
| 24.5390 |
| 24.8307 |
| 25.1624 |
| 24.9376 |
| 25.1596 |
| 25.1078 |
| 24.8027 |
| 24.7957 |
| 24.4948 |
| 24.4151 |
| 24.3121 |
| 24.5213 |
| 24.5045 |
| 24.5215 |
| 24.6438 |
| 24.7834 |
| 24.8609 |
| 24.7070 |
| 24.6576 |
| 24.3357 |
| 24.2464 |
| 24.2043 |
| 23.9953 |
| 23.8355 |
| 23.9674 |
| 23.9136 |
| 23.5891 |
| 23.5169 |
| 23.5423 |
| 23.5320 |
| 23.4927 |
| 23.6355 |
| 23.6990 |
| 23.9539 |
| 24.1230 |
| 23.7729 |
| 23.2467 |
| 23.2353 |
| 23.0503 |
| 23.0400 |
| 22.7524 |
| 22.7044 |
| 22.8658 |
| 23.1059 |
| 23.1310 |
| 23.0014 |
| 23.0160 |
| 23.2847 |
| 23.1731 |
| 23.3748 |
| 23.0542 |
| 23.2758 |
| 23.1109 |
| 22.8833 |
| 22.6905 |
| 23.0645 |
| 23.1544 |
| 22.7386 |
| 22.7553 |
| 22.7690 |
| 23.3792 |
| 23.0281 |
| 23.1944 |
| 23.1500 |
| 22.9618 |
| 22.3738 |
| 21.8555 |
| 21.9115 |
| 21.7141 |
| 21.9899 |
| 21.5936 |
| 21.7109 |
| 21.4274 |
| 21.5812 |
| 21.5159 |
| 21.6328 |
| 21.8396 |
| 22.1971 |
| 21.8868 |
| 21.8065 |
| 21.3704 |
| 21.6667 |
| 21.5857 |
| 21.2868 |
| 21.3590 |
| 21.2069 |
| 21.1137 |
| 21.3198 |
| 21.6635 |
| 21.6391 |
| 21.7456 |
| 21.7970 |
| 21.5333 |
| 21.7713 |
| 21.9603 |
| 22.2127 |
| 22.6746 |
| 22.1592 |
| 22.1386 |
| 22.3755 |
| 22.3773 |
| 22.0964 |
| 21.8298 |
| 21.8514 |
| 21.8506 |
| 21.5709 |
| 22.0039 |
| 22.0095 |
| 21.8681 |
| 22.2458 |
| 22.6435 |
| 22.8035 |
| 22.9456 |
| 23.3110 |
| 23.3550 |
| 23.5863 |
| 23.6450 |
| 23.5747 |
| 23.3461 |
| 23.9362 |
| 24.2744 |
| 23.9844 |
| 24.0827 |
| 23.7377 |
| 23.5616 |
| 23.2308 |
| 23.6874 |
| 23.7081 |
| 23.7636 |
| 23.7836 |
| 24.4284 |
| 24.6702 |
| 24.2735 |
| 24.1006 |
| 24.2893 |
| 24.0438 |
| 23.6115 |
| 23.4426 |
| 23.4034 |
| 23.0952 |
| 23.1747 |
| 22.6926 |
| 22.4632 |
| 22.3184 |
| 22.3270 |
| 22.0979 |
| 22.2603 |
| 21.9265 |
| 21.8956 |
| 22.1305 |
| 22.4278 |
| 22.2826 |
| 21.8706 |
| 22.0660 |
| 22.5850 |
| 22.5373 |
| 22.3329 |
| 22.1426 |
| 21.9978 |
| 21.8952 |
| 22.3633 |
| 22.1471 |
| 21.7756 |
| 21.8274 |
| 21.5319 |
| 21.6954 |
| 21.5511 |
| 21.8404 |
| 21.8099 |
| 22.0458 |