História das diárias HKD /MTL desde segunda, 29 março 2004.
O máximo foi atingido em
1 Dólar de Hong Kong = 0.05699 Lira Maltesa
o mínimo em
1 Dólar de Hong Kong = 0.03711 Lira Maltesa
história preço de MTL / HKD
Date | HKD/MTL |
| 0.05092 |
| 0.05099 |
| 0.05120 |
| 0.05142 |
| 0.05161 |
| 0.05047 |
| 0.05110 |
| 0.05065 |
| 0.05049 |
| 0.05021 |
| 0.05055 |
| 0.05057 |
| 0.05094 |
| 0.05098 |
| 0.05110 |
| 0.05071 |
| 0.05048 |
| 0.05014 |
| 0.05022 |
| 0.04980 |
| 0.04989 |
| 0.05041 |
| 0.05108 |
| 0.05068 |
| 0.05029 |
| 0.05034 |
| 0.05138 |
| 0.05121 |
| 0.05172 |
| 0.05142 |
| 0.05203 |
| 0.05184 |
| 0.05230 |
| 0.05185 |
| 0.05136 |
| 0.05100 |
| 0.05077 |
| 0.05054 |
| 0.05025 |
| 0.05033 |
| 0.04998 |
| 0.05006 |
| 0.04966 |
| 0.04889 |
| 0.04983 |
| 0.05022 |
| 0.05025 |
| 0.05027 |
| 0.05091 |
| 0.05113 |
| 0.05122 |
| 0.05073 |
| 0.05037 |
| 0.04974 |
| 0.04985 |
| 0.04946 |
| 0.05006 |
| 0.05103 |
| 0.05118 |
| 0.05158 |
| 0.05130 |
| 0.05096 |
| 0.05099 |
| 0.05050 |
| 0.05042 |
| 0.05075 |
| 0.05125 |
| 0.05151 |
| 0.05169 |
| 0.05199 |
| 0.05238 |
| 0.05264 |
| 0.05311 |
| 0.05368 |
| 0.05308 |
| 0.05459 |
| 0.05532 |
| 0.05533 |
| 0.05556 |
| 0.05631 |
| 0.05561 |
| 0.05685 |
| 0.05453 |
| 0.05400 |
| 0.05497 |
| 0.05465 |
| 0.05505 |
| 0.05389 |
| 0.05362 |
| 0.05329 |
| 0.05350 |
| 0.05389 |
| 0.05444 |
| 0.05244 |
| 0.05171 |
| 0.05199 |
| 0.05251 |
| 0.05119 |
| 0.05077 |
| 0.05119 |
| 0.05239 |
| 0.05178 |
| 0.05205 |
| 0.05107 |
| 0.04980 |
| 0.05011 |
| 0.05053 |
| 0.04899 |
| 0.04866 |
| 0.04866 |
| 0.04815 |
| 0.04903 |
| 0.04869 |
| 0.04830 |
| 0.04860 |
| 0.04871 |
| 0.04859 |
| 0.04880 |
| 0.04876 |
| 0.04876 |
| 0.04874 |
| 0.04902 |
| 0.04849 |
| 0.04757 |
| 0.04755 |
| 0.04756 |
| 0.04753 |
| 0.04777 |
| 0.04745 |
| 0.04716 |
| 0.04701 |
| 0.04672 |
| 0.04651 |
| 0.04673 |
| 0.04691 |
| 0.04682 |
| 0.04699 |
| 0.04651 |
| 0.04675 |
| 0.04685 |
| 0.04659 |
| 0.04658 |
| 0.04636 |
| 0.04641 |
| 0.04563 |
| 0.04538 |
| 0.04522 |
| 0.04527 |
| 0.04546 |
| 0.04554 |
| 0.04584 |
| 0.04579 |
| 0.04590 |
| 0.04636 |
| 0.04672 |
| 0.04693 |
| 0.04633 |
| 0.04663 |
| 0.04594 |
| 0.04552 |
| 0.04564 |
| 0.04595 |
| 0.04589 |
| 0.04561 |
| 0.04584 |
| 0.04552 |
| 0.04519 |
| 0.04530 |
| 0.04525 |
| 0.04558 |
| 0.04574 |
| 0.04639 |
| 0.04676 |
| 0.04668 |
| 0.04683 |
| 0.04758 |
| 0.04688 |
| 0.04707 |
| 0.04689 |
| 0.04699 |
| 0.04743 |
| 0.04709 |
| 0.04667 |
| 0.04687 |
| 0.04640 |
| 0.04696 |
| 0.04664 |
| 0.04720 |
| 0.04710 |
| 0.04706 |
| 0.04834 |
| 0.04882 |
| 0.04896 |
| 0.04925 |
| 0.04911 |
| 0.04884 |
| 0.04899 |
| 0.04978 |
| 0.05078 |
| 0.05075 |
| 0.05124 |
| 0.05078 |
| 0.05117 |
| 0.05098 |
| 0.05071 |
| 0.05128 |
| 0.05020 |
| 0.05142 |
| 0.04951 |
| 0.04846 |
| 0.04951 |
| 0.05077 |
| 0.05099 |
| 0.05067 |
| 0.04997 |
| 0.05009 |
| 0.04979 |
| 0.04961 |
| 0.04934 |
| 0.04921 |
| 0.04970 |
| 0.04947 |
| 0.04957 |
| 0.04951 |
| 0.04982 |
| 0.04953 |
| 0.04971 |
| 0.04923 |
| 0.04934 |
| 0.04908 |
| 0.04963 |
| 0.04988 |
| 0.05025 |
| 0.04981 |
| 0.04990 |
| 0.04957 |
| 0.04993 |
| 0.04929 |
| 0.04939 |
| 0.04879 |
| 0.04868 |
| 0.04926 |
| 0.04906 |
| 0.04871 |
| 0.04908 |
| 0.04868 |
| 0.04822 |
| 0.04883 |
| 0.04836 |
| 0.04871 |
| 0.04886 |
| 0.04897 |
| 0.04869 |
| 0.04885 |
| 0.04894 |
| 0.04861 |
| 0.04844 |
| 0.04860 |
| 0.04881 |
| 0.04834 |
| 0.04824 |
| 0.04857 |
| 0.04824 |
| 0.04813 |
| 0.04836 |
| 0.04850 |
| 0.04785 |
| 0.04787 |
| 0.04813 |
| 0.04771 |
| 0.04773 |
| 0.04770 |
| 0.04806 |
| 0.04841 |
| 0.04838 |
| 0.04837 |
| 0.04843 |
| 0.04785 |
| 0.04880 |
| 0.04805 |
| 0.04811 |
| 0.04776 |
| 0.04730 |
| 0.04771 |
| 0.04737 |
| 0.04676 |
| 0.04689 |
| 0.04717 |
| 0.04709 |
| 0.04681 |
| 0.04759 |
| 0.04797 |
| 0.04732 |
| 0.04672 |
| 0.04678 |
| 0.04671 |
| 0.04653 |
| 0.04701 |
| 0.04676 |
| 0.04703 |
| 0.04647 |
| 0.04676 |
| 0.04707 |
| 0.04640 |
| 0.04584 |
| 0.04583 |
| 0.04527 |
| 0.04483 |
| 0.04416 |
| 0.04439 |
| 0.04450 |
| 0.04392 |
| 0.04437 |
| 0.04438 |
| 0.04456 |
| 0.04426 |
| 0.04463 |
| 0.04439 |
| 0.04435 |
| 0.04480 |
| 0.04473 |
| 0.04586 |
| 0.04574 |
| 0.04627 |
| 0.04661 |
| 0.04670 |
| 0.04628 |
| 0.04623 |
| 0.04682 |
| 0.04717 |
| 0.04681 |
| 0.04661 |
| 0.04684 |
| 0.04685 |
| 0.04634 |
| 0.04592 |
| 0.04595 |
| 0.04613 |
| 0.04586 |
| 0.04646 |
| 0.04661 |
| 0.04652 |
| 0.04650 |
| 0.04725 |
| 0.04795 |
| 0.04822 |
| 0.04833 |
| 0.04922 |
| 0.04939 |
| 0.04916 |
| 0.04894 |
| 0.04949 |
| 0.04907 |
| 0.05021 |
| 0.05047 |
| 0.05059 |
| 0.05079 |
| 0.05192 |
| 0.05214 |
| 0.05179 |
| 0.05088 |
| 0.05150 |
| 0.05193 |
| 0.05226 |
| 0.05225 |
| 0.05213 |
| 0.05222 |
| 0.05149 |
| 0.05169 |
| 0.05140 |
| 0.05222 |
| 0.05228 |
| 0.05292 |
| 0.05293 |
| 0.05314 |
| 0.05202 |
| 0.05147 |
| 0.05216 |
| 0.05209 |
| 0.05151 |
| 0.05012 |
| 0.05046 |
| 0.05090 |
| 0.05029 |
| 0.04967 |
| 0.04937 |
| 0.04920 |
| 0.04951 |
| 0.04925 |
| 0.04966 |
| 0.04949 |
| 0.04892 |
| 0.04948 |
| 0.04994 |
| 0.04955 |
| 0.05035 |
| 0.05000 |
| 0.05005 |
| 0.04968 |
| 0.05023 |
| 0.04889 |
| 0.04896 |
| 0.04925 |
| 0.04953 |
| 0.04926 |
| 0.04874 |
| 0.04844 |
| 0.04852 |
| 0.04913 |
| 0.04906 |
| 0.04865 |
| 0.04858 |
| 0.04956 |
| 0.04904 |
| 0.04974 |
| 0.05041 |
| 0.05026 |
| 0.04967 |
| 0.04892 |
| 0.04928 |
| 0.05054 |
| 0.05093 |
| 0.05054 |
| 0.05084 |
| 0.05088 |
| 0.05058 |
| 0.05106 |
| 0.05054 |
| 0.05092 |
| 0.05229 |
| 0.05185 |
| 0.05149 |
| 0.05150 |
| 0.05030 |
| 0.05010 |
| 0.04889 |
| 0.04878 |
| 0.04950 |
| 0.04930 |
| 0.04952 |
| 0.04897 |
| 0.04959 |
| 0.04938 |
| 0.04774 |
| 0.04997 |
| 0.05026 |
| 0.05055 |
| 0.04995 |
| 0.05115 |
| 0.05032 |
| 0.05009 |
| 0.04935 |
| 0.04883 |
| 0.04910 |
| 0.04907 |
| 0.05066 |
| 0.05044 |
| 0.04895 |
| 0.04966 |
| 0.04967 |
| 0.05093 |
| 0.05157 |
| 0.05240 |
| 0.05064 |
| 0.05113 |
| 0.05051 |
| 0.05232 |
| 0.05100 |
| 0.04950 |
| 0.04882 |
| 0.04875 |
| 0.04889 |
| 0.04885 |
| 0.04927 |
| 0.04772 |
| 0.04680 |
| 0.04638 |
| 0.04551 |
| 0.04527 |
| 0.04451 |
| 0.04497 |
| 0.04438 |
| 0.04449 |
| 0.04447 |
| 0.04456 |
| 0.04434 |
| 0.04358 |
| 0.04324 |
| 0.04344 |
| 0.04374 |
| 0.04357 |
| 0.04310 |
| 0.04281 |
| 0.04295 |
| 0.04219 |
| 0.04200 |
| 0.04145 |
| 0.04138 |
| 0.04127 |
| 0.04122 |
| 0.04095 |
| 0.04067 |
| 0.04071 |
| 0.04045 |
| 0.04072 |
| 0.04081 |
| 0.04074 |
| 0.04072 |
| 0.04058 |
| 0.04040 |
| 0.04025 |
| 0.03991 |
| 0.03997 |
| 0.04014 |
| 0.04007 |
| 0.04028 |
| 0.04018 |
| 0.04000 |
| 0.03970 |
| 0.03986 |
| 0.04027 |
| 0.04029 |
| 0.04039 |
| 0.04056 |
| 0.04087 |
| 0.04043 |
| 0.04082 |
| 0.04050 |
| 0.04062 |
| 0.04013 |
| 0.04042 |
| 0.04023 |
| 0.04031 |
| 0.04090 |
| 0.04096 |
| 0.04101 |
| 0.04130 |
| 0.04098 |
| 0.04015 |
| 0.04048 |
| 0.04084 |
| 0.04077 |
| 0.04093 |
| 0.04102 |
| 0.04151 |
| 0.04180 |
| 0.04195 |
| 0.04140 |
| 0.04152 |
| 0.04162 |
| 0.04173 |
| 0.04173 |
| 0.04200 |
| 0.04238 |
| 0.04304 |
| 0.04239 |
| 0.04218 |
| 0.04142 |
| 0.04174 |
| 0.04235 |
| 0.04276 |
| 0.04294 |
| 0.04262 |
| 0.04229 |
| 0.04223 |
| 0.04233 |
| 0.04238 |
| 0.04248 |
| 0.04308 |
| 0.03766 |
| 0.03818 |
| 0.03827 |
| 0.03742 |
| 0.03760 |
| 0.03711 |
| 0.03762 |
| 0.03787 |
| 0.03821 |
| 0.03843 |
| 0.03914 |
| 0.03897 |
| 0.03927 |
| 0.03882 |
| 0.03919 |
| 0.03975 |
| 0.03999 |
| 0.04041 |
| 0.04030 |
| 0.04075 |
| 0.04027 |
| 0.03974 |
| 0.04010 |
| 0.03975 |
| 0.03983 |
| 0.04032 |
| 0.04033 |
| 0.04083 |
| 0.04096 |
| 0.04113 |
| 0.04078 |
| 0.04081 |
| 0.04078 |
| 0.04058 |
| 0.04035 |
| 0.04022 |
| 0.04047 |
| 0.04056 |
| 0.04109 |
| 0.04124 |
| 0.04131 |
| 0.04167 |
| 0.04195 |
| 0.04172 |
| 0.04182 |
| 0.04239 |
| 0.04252 |
| 0.04248 |
| 0.04250 |
| 0.04257 |
| 0.04231 |
| 0.04220 |
| 0.04175 |
| 0.04145 |
| 0.04206 |
| 0.04302 |
| 0.04304 |
| 0.04338 |
| 0.04340 |
| 0.04395 |
| 0.04404 |
| 0.04373 |
| 0.04328 |
| 0.04323 |
| 0.04348 |
| 0.04345 |
| 0.04295 |
| 0.04315 |
| 0.04278 |
| 0.04338 |
| 0.04296 |
| 0.04327 |
| 0.04370 |
| 0.04407 |
| 0.04336 |
| 0.04319 |
| 0.04398 |
| 0.04395 |
| 0.04392 |
| 0.04277 |
| 0.04343 |
| 0.04311 |
| 0.04320 |
| 0.04355 |
| 0.04470 |
| 0.04576 |
| 0.04564 |
| 0.04605 |
| 0.04548 |
| 0.04631 |
| 0.04606 |
| 0.04667 |
| 0.04634 |
| 0.04648 |
| 0.04623 |
| 0.04579 |
| 0.04505 |
| 0.04569 |
| 0.04586 |
| 0.04679 |
| 0.04615 |
| 0.04633 |
| 0.04698 |
| 0.04682 |
| 0.04715 |
| 0.04736 |
| 0.04690 |
| 0.04616 |
| 0.04621 |
| 0.04599 |
| 0.04588 |
| 0.04644 |
| 0.04593 |
| 0.04554 |
| 0.04502 |
| 0.04410 |
| 0.04513 |
| 0.04517 |
| 0.04469 |
| 0.04469 |
| 0.04526 |
| 0.04581 |
| 0.04576 |
| 0.04577 |
| 0.04636 |
| 0.04545 |
| 0.04544 |
| 0.04573 |
| 0.04495 |
| 0.04416 |
| 0.04385 |
| 0.04358 |
| 0.04290 |
| 0.04282 |
| 0.04240 |
| 0.04229 |
| 0.04242 |
| 0.04283 |
| 0.04178 |
| 0.04120 |
| 0.04169 |
| 0.04152 |
| 0.04213 |
| 0.04244 |
| 0.04305 |
| 0.04222 |
| 0.04218 |
| 0.04208 |
| 0.04205 |
| 0.04094 |
| 0.04053 |
| 0.04120 |
| 0.04149 |
| 0.04117 |
| 0.04159 |
| 0.04235 |
| 0.04266 |
| 0.04273 |
| 0.04330 |
| 0.04315 |
| 0.04407 |
| 0.04452 |
| 0.04481 |
| 0.04479 |
| 0.04525 |
| 0.04492 |
| 0.04561 |
| 0.04567 |
| 0.04519 |
| 0.04459 |
| 0.04488 |
| 0.04572 |
| 0.04532 |
| 0.04428 |
| 0.04437 |
| 0.04478 |
| 0.04516 |
| 0.04546 |
| 0.04567 |
| 0.04472 |
| 0.04515 |
| 0.04592 |
| 0.04581 |
| 0.04644 |
| 0.04609 |
| 0.04640 |
| 0.04579 |
| 0.04585 |
| 0.04536 |