História das diárias MNT /VND desde sexta, 12 março 2004.
O máximo foi atingido em
1 Tugrik mongol = 17.5635 Dong vietnamita
o mínimo em
1 Tugrik mongol = 6.6613 Dong vietnamita
história preço de VND / MNT
Date | MNT/VND |
| 7.3792 |
| 7.3030 |
| 7.2355 |
| 7.1898 |
| 7.1738 |
| 7.1667 |
| 7.1446 |
| 7.1553 |
| 7.1507 |
| 7.1121 |
| 7.0800 |
| 7.0679 |
| 7.1130 |
| 7.1209 |
| 7.0956 |
| 7.0567 |
| 7.0345 |
| 7.0277 |
| 7.0609 |
| 7.0311 |
| 7.0302 |
| 7.0259 |
| 7.0089 |
| 7.0671 |
| 7.0567 |
| 7.1209 |
| 7.1305 |
| 7.0947 |
| 7.0688 |
| 7.0602 |
| 7.0705 |
| 7.0688 |
| 6.9754 |
| 6.9811 |
| 6.9811 |
| 6.9038 |
| 6.9056 |
| 6.8784 |
| 6.8660 |
| 6.7276 |
| 6.7180 |
| 6.7212 |
| 6.7008 |
| 6.6894 |
| 6.6856 |
| 6.6746 |
| 6.6786 |
| 6.6699 |
| 6.6613 |
| 6.6660 |
| 6.6637 |
| 6.6681 |
| 6.6770 |
| 6.6754 |
| 6.9234 |
| 6.9462 |
| 6.9910 |
| 6.9680 |
| 6.9283 |
| 6.8925 |
| 6.8893 |
| 6.8828 |
| 6.8804 |
| 6.8836 |
| 6.9373 |
| 6.9284 |
| 6.9611 |
| 6.9578 |
| 7.0430 |
| 7.2733 |
| 7.2914 |
| 7.2626 |
| 7.3512 |
| 7.3505 |
| 7.3776 |
| 7.2424 |
| 7.2913 |
| 7.3012 |
| 7.3238 |
| 7.3045 |
| 7.3285 |
| 7.3339 |
| 7.3089 |
| 7.3318 |
| 7.3240 |
| 7.3911 |
| 7.3744 |
| 7.4289 |
| 7.4578 |
| 7.4264 |
| 7.4499 |
| 7.4339 |
| 7.4289 |
| 7.4432 |
| 7.4664 |
| 7.4646 |
| 7.4701 |
| 7.4578 |
| 7.5281 |
| 7.5512 |
| 7.6258 |
| 7.8906 |
| 7.9454 |
| 7.9565 |
| 7.9419 |
| 7.9582 |
| 7.9379 |
| 7.9154 |
| 7.9182 |
| 7.9308 |
| 7.9461 |
| 7.9413 |
| 7.9892 |
| 7.9737 |
| 8.0198 |
| 8.0388 |
| 8.0610 |
| 7.9509 |
| 7.9570 |
| 7.9782 |
| 7.9338 |
| 7.9599 |
| 7.9880 |
| 7.9629 |
| 8.0038 |
| 7.9963 |
| 8.0255 |
| 8.0091 |
| 7.9920 |
| 8.0001 |
| 8.0110 |
| 7.9811 |
| 8.0107 |
| 8.0550 |
| 8.0655 |
| 8.0636 |
| 8.0713 |
| 8.0715 |
| 8.0749 |
| 8.0931 |
| 8.0726 |
| 8.0638 |
| 8.0560 |
| 8.0558 |
| 8.0874 |
| 8.0902 |
| 8.1064 |
| 8.0859 |
| 8.0906 |
| 8.0933 |
| 8.0931 |
| 8.0216 |
| 8.0896 |
| 8.1075 |
| 8.1027 |
| 8.0828 |
| 8.0767 |
| 8.0542 |
| 8.0688 |
| 8.0433 |
| 8.0866 |
| 8.0854 |
| 8.0651 |
| 8.0756 |
| 8.1191 |
| 8.0962 |
| 8.0637 |
| 8.1132 |
| 8.1289 |
| 8.1403 |
| 8.1639 |
| 8.1325 |
| 8.2049 |
| 8.1291 |
| 8.1509 |
| 8.1659 |
| 8.1059 |
| 8.0925 |
| 8.0778 |
| 8.0896 |
| 8.1216 |
| 8.1055 |
| 8.1148 |
| 8.1644 |
| 8.1223 |
| 8.1490 |
| 8.1186 |
| 8.1213 |
| 8.1746 |
| 8.1714 |
| 8.1866 |
| 8.2506 |
| 8.1768 |
| 8.1832 |
| 8.2736 |
| 8.2798 |
| 8.3276 |
| 8.2600 |
| 8.3692 |
| 8.4384 |
| 8.4412 |
| 8.4184 |
| 8.3916 |
| 8.4374 |
| 8.5909 |
| 8.4638 |
| 8.4388 |
| 8.4225 |
| 8.4255 |
| 8.4262 |
| 8.4422 |
| 8.4919 |
| 8.5895 |
| 8.5699 |
| 8.5604 |
| 8.5641 |
| 8.5843 |
| 8.5711 |
| 8.5751 |
| 8.5905 |
| 8.6205 |
| 8.5618 |
| 8.6332 |
| 8.6366 |
| 8.6366 |
| 8.6953 |
| 8.6706 |
| 8.7063 |
| 8.7111 |
| 8.7116 |
| 8.7249 |
| 8.7022 |
| 8.7407 |
| 8.6869 |
| 8.6993 |
| 8.7175 |
| 8.7272 |
| 8.6912 |
| 8.6782 |
| 8.7064 |
| 8.7547 |
| 8.7615 |
| 8.7332 |
| 8.7771 |
| 9.4852 |
| 9.5122 |
| 9.5132 |
| 9.4820 |
| 9.5303 |
| 9.5283 |
| 9.2728 |
| 9.4853 |
| 9.4631 |
| 9.2288 |
| 9.2357 |
| 9.2236 |
| 9.2551 |
| 9.2292 |
| 9.2525 |
| 9.4413 |
| 9.4517 |
| 9.4622 |
| 9.2460 |
| 9.4895 |
| 9.4717 |
| 9.4340 |
| 9.4546 |
| 9.4528 |
| 9.4226 |
| 9.4208 |
| 9.4849 |
| 9.2720 |
| 9.4683 |
| 9.4673 |
| 9.2968 |
| 9.3206 |
| 9.3338 |
| 9.3395 |
| 9.3378 |
| 9.3430 |
| 9.3364 |
| 9.3364 |
| 9.4665 |
| 9.4675 |
| 9.4626 |
| 9.4636 |
| 9.4641 |
| 9.4633 |
| 9.4604 |
| 9.4652 |
| 9.4641 |
| 9.4620 |
| 9.4550 |
| 9.4253 |
| 9.4075 |
| 9.3904 |
| 9.3798 |
| 9.4629 |
| 9.4668 |
| 9.4853 |
| 9.4768 |
| 9.4860 |
| 9.4959 |
| 9.4957 |
| 9.5059 |
| 9.5244 |
| 9.5009 |
| 9.5368 |
| 9.5437 |
| 9.5218 |
| 9.5114 |
| 9.5157 |
| 9.5127 |
| 9.4951 |
| 9.4819 |
| 9.4400 |
| 9.4076 |
| 9.3982 |
| 9.3817 |
| 9.3584 |
| 9.3616 |
| 9.3694 |
| 9.3641 |
| 9.3474 |
| 9.3250 |
| 9.3150 |
| 9.2872 |
| 9.2786 |
| 9.2710 |
| 9.2625 |
| 9.2653 |
| 9.2665 |
| 9.2496 |
| 9.2490 |
| 9.2528 |
| 9.2447 |
| 9.2393 |
| 9.3340 |
| 9.3881 |
| 9.3250 |
| 9.3152 |
| 9.3423 |
| 9.3119 |
| 9.3138 |
| 9.3969 |
| 9.4892 |
| 9.5297 |
| 9.6866 |
| 9.6562 |
| 9.6298 |
| 9.5491 |
| 9.4903 |
| 9.4678 |
| 9.3790 |
| 9.4170 |
| 9.4299 |
| 9.4107 |
| 9.4326 |
| 9.4610 |
| 9.3764 |
| 9.3339 |
| 9.2867 |
| 9.2935 |
| 9.3017 |
| 9.2338 |
| 9.2170 |
| 9.2021 |
| 9.1626 |
| 9.1595 |
| 9.2300 |
| 9.0773 |
| 9.0562 |
| 9.0563 |
| 9.1582 |
| 9.1587 |
| 9.1670 |
| 9.1792 |
| 9.2124 |
| 9.2421 |
| 9.2833 |
| 9.2175 |
| 9.2729 |
| 9.4502 |
| 9.5875 |
| 9.7456 |
| 9.8520 |
| 9.7781 |
| 9.8810 |
| 9.9419 |
| 10.0272 |
| 10.0569 |
| 9.9288 |
| 9.8881 |
| 10.2154 |
| 10.5244 |
| 10.7768 |
| 10.8995 |
| 11.1177 |
| 11.0750 |
| 11.2178 |
| 11.5262 |
| 11.4048 |
| 11.2823 |
| 11.2468 |
| 11.2196 |
| 11.1576 |
| 11.0859 |
| 11.0400 |
| 11.0665 |
| 11.2405 |
| 11.1327 |
| 10.9624 |
| 10.8814 |
| 10.9065 |
| 10.9184 |
| 10.9029 |
| 10.9200 |
| 11.0017 |
| 11.0551 |
| 11.0863 |
| 11.0794 |
| 11.1152 |
| 11.1967 |
| 11.2264 |
| 11.2639 |
| 11.2952 |
| 11.2941 |
| 11.3090 |
| 11.2656 |
| 11.2881 |
| 11.3039 |
| 11.3226 |
| 11.2451 |
| 11.2404 |
| 11.2057 |
| 11.2014 |
| 11.1936 |
| 11.1844 |
| 11.2702 |
| 11.2759 |
| 11.2860 |
| 11.3016 |
| 11.2943 |
| 11.2986 |
| 11.3221 |
| 11.1280 |
| 10.9964 |
| 11.0165 |
| 11.0215 |
| 11.0164 |
| 11.0700 |
| 11.0955 |
| 11.2120 |
| 11.3879 |
| 11.6868 |
| 11.6674 |
| 11.4130 |
| 11.3178 |
| 11.2185 |
| 11.1352 |
| 11.0436 |
| 11.0119 |
| 10.9750 |
| 10.8835 |
| 10.8963 |
| 10.8867 |
| 10.8219 |
| 10.8028 |
| 10.7645 |
| 10.8425 |
| 10.8159 |
| 10.8930 |
| 10.9568 |
| 11.0253 |
| 10.9864 |
| 11.0525 |
| 11.1240 |
| 11.3129 |
| 11.3751 |
| 11.4107 |
| 11.3239 |
| 11.3834 |
| 11.4053 |
| 11.3495 |
| 11.3533 |
| 11.3479 |
| 11.4371 |
| 11.5045 |
| 11.5014 |
| 11.5171 |
| 11.6059 |
| 11.5940 |
| 11.5677 |
| 11.5783 |
| 11.5984 |
| 11.7550 |
| 11.5826 |
| 11.3419 |
| 11.3167 |
| 11.4070 |
| 11.4714 |
| 11.5690 |
| 11.5839 |
| 11.6594 |
| 11.6903 |
| 11.6853 |
| 11.6578 |
| 11.6756 |
| 11.6723 |
| 11.6888 |
| 11.6667 |
| 11.7701 |
| 11.8125 |
| 11.8869 |
| 11.8842 |
| 11.9208 |
| 11.9321 |
| 11.8713 |
| 11.9335 |
| 11.9961 |
| 11.9844 |
| 12.2210 |
| 11.9926 |
| 12.1337 |
| 12.2101 |
| 12.3749 |
| 12.2975 |
| 12.3637 |
| 12.4395 |
| 12.6594 |
| 12.9593 |
| 13.0373 |
| 12.7100 |
| 12.3498 |
| 12.2224 |
| 12.2521 |
| 12.3402 |
| 12.4656 |
| 12.5187 |
| 12.4884 |
| 12.5277 |
| 12.6457 |
| 12.8882 |
| 12.9545 |
| 12.9758 |
| 12.5064 |
| 12.5742 |
| 13.0536 |
| 13.4286 |
| 13.5056 |
| 13.5343 |
| 14.0641 |
| 14.2260 |
| 14.4604 |
| 14.6504 |
| 14.6681 |
| 14.7403 |
| 14.6348 |
| 14.7832 |
| 14.6887 |
| 14.5966 |
| 14.6583 |
| 14.6724 |
| 14.6553 |
| 14.6591 |
| 14.7047 |
| 14.8698 |
| 14.8896 |
| 14.9309 |
| 14.9612 |
| 15.0543 |
| 15.0052 |
| 14.9922 |
| 14.9184 |
| 15.2678 |
| 15.0088 |
| 15.0081 |
| 15.0055 |
| 15.1039 |
| 15.0244 |
| 14.9989 |
| 14.9783 |
| 15.1190 |
| 15.0366 |
| 14.9362 |
| 14.8608 |
| 14.9087 |
| 14.9426 |
| 14.9791 |
| 14.9157 |
| 14.9390 |
| 15.0907 |
| 15.0928 |
| 15.1790 |
| 14.9920 |
| 15.0635 |
| 14.9109 |
| 14.7970 |
| 14.8307 |
| 14.8772 |
| 14.9215 |
| 14.9315 |
| 14.9497 |
| 15.0390 |
| 15.0351 |
| 15.7625 |
| 15.7107 |
| 15.7046 |
| 15.7034 |
| 15.7326 |
| 15.8646 |
| 15.9658 |
| 15.9037 |
| 15.8377 |
| 15.8317 |
| 15.8815 |
| 15.9217 |
| 15.9053 |
| 15.9379 |
| 15.9270 |
| 15.9391 |
| 15.8065 |
| 15.9263 |
| 15.7492 |
| 15.7411 |
| 15.7570 |
| 15.7244 |
| 15.6758 |
| 15.7146 |
| 15.4262 |
| 15.3480 |
| 14.9559 |
| 14.9137 |
| 14.8410 |
| 15.1842 |
| 15.2367 |
| 15.3224 |
| 15.5258 |
| 15.7099 |
| 15.9501 |
| 16.1437 |
| 16.2656 |
| 16.2873 |
| 16.2589 |
| 16.1803 |
| 16.3413 |
| 16.3065 |
| 16.5064 |
| 16.5716 |
| 16.6323 |
| 16.7216 |
| 16.6920 |
| 16.8260 |
| 17.1106 |
| 16.9213 |
| 16.7257 |
| 16.4621 |
| 16.5404 |
| 16.6722 |
| 16.5928 |
| 16.5140 |
| 16.3497 |
| 16.5144 |
| 16.5416 |
| 16.4572 |
| 16.8383 |
| 16.9889 |
| 16.9063 |
| 16.5141 |
| 16.3605 |
| 17.0032 |
| 17.2723 |
| 17.3346 |
| 17.4741 |
| 17.4089 |
| 17.1303 |
| 16.9470 |
| 16.7255 |
| 16.7335 |
| 16.7347 |
| 15.5772 |
| 15.6887 |
| 15.7561 |
| 15.7801 |
| 15.7496 |
| 15.3246 |
| 15.5921 |
| 15.8134 |
| 15.7777 |
| 16.1551 |
| 15.9134 |
| 15.6535 |
| 15.5009 |
| 15.2875 |
| 15.2189 |
| 15.2221 |
| 15.1119 |
| 14.9678 |
| 14.8154 |
| 14.8566 |
| 14.6933 |
| 14.6847 |
| 14.7895 |
| 14.8058 |
| 15.0038 |
| 14.8626 |
| 14.5226 |
| 14.2241 |
| 14.1373 |
| 14.0133 |
| 14.0140 |
| 13.9693 |
| 14.0110 |
| 13.8585 |
| 13.7601 |
| 13.7738 |
| 13.7152 |
| 13.7474 |
| 13.6931 |
| 13.8222 |
| 13.5004 |
| 13.6859 |
| 13.6211 |
| 13.8248 |
| 14.0059 |
| 13.9383 |
| 13.6992 |
| 13.2504 |
| 13.1818 |
| 13.1347 |
| 13.1328 |
| 13.0929 |
| 12.9668 |
| 12.7157 |
| 12.7146 |
| 12.8052 |
| 12.6704 |
| 12.5383 |
| 12.8910 |
| 12.8927 |
| 12.8968 |
| 12.5329 |
| 12.4905 |
| 12.6310 |
| 12.4810 |
| 12.5191 |
| 12.5778 |
| 12.5679 |
| 12.5066 |
| 12.4499 |
| 12.3517 |
| 12.4351 |
| 12.5672 |
| 12.5995 |
| 12.5397 |
| 12.6164 |
| 12.5704 |
| 12.3820 |
| 11.8307 |
| 11.9357 |
| 11.7878 |
| 11.7696 |
| 12.3158 |
| 12.3437 |
| 12.3781 |
| 12.5206 |
| 12.5376 |
| 12.5825 |
| 12.5894 |
| 12.5602 |
| 12.6025 |
| 12.5825 |
| 12.7036 |
| 12.6976 |
| 12.7370 |
| 12.6321 |
| 12.5633 |
| 11.9845 |
| 11.4190 |
| 11.2650 |
| 10.7594 |
| 11.2189 |
| 11.6729 |
| 11.6363 |
| 12.2714 |
| 12.2992 |
| 12.3088 |
| 12.6285 |
| 13.1385 |
| 12.9713 |
| 13.6043 |
| 13.9922 |
| 13.9058 |
| 13.8773 |
| 13.8157 |
| 14.3591 |
| 14.5446 |
| 14.6713 |
| 14.7241 |
| 14.6568 |
| 14.7373 |
| 14.5336 |
| 14.4975 |
| 14.4552 |
| 14.4430 |
| 14.5514 |
| 14.4016 |
| 14.4209 |
| 14.4002 |
| 14.3726 |
| 14.4387 |
| 14.3326 |
| 14.5012 |
| 14.5216 |
| 14.3676 |
| 14.5920 |
| 14.5805 |
| 14.5515 |
| 14.3500 |
| 14.3494 |
| 14.0727 |
| 14.0168 |
| 13.9731 |
| 13.9009 |
| 13.7471 |
| 13.8276 |
| 13.8219 |
| 13.8175 |
| 13.8166 |
| 13.8139 |
| 13.7970 |
| 13.5191 |
| 13.5417 |
| 13.5735 |
| 13.5927 |
| 13.6364 |
| 13.6378 |
| 13.6332 |
| 13.6470 |
| 13.6376 |
| 13.6514 |
| 13.6597 |
| 13.6658 |
| 13.6949 |
| 13.7419 |
| 13.7192 |
| 13.6784 |
| 13.6976 |
| 13.6373 |
| 13.6341 |
| 13.6363 |
| 13.6520 |
| 13.6556 |
| 13.6487 |
| 13.6381 |
| 13.6037 |
| 13.5964 |
| 13.6054 |
| 13.6780 |
| 13.6564 |
| 13.6832 |
| 13.6890 |
| 13.7525 |
| 13.7623 |
| 13.8387 |
| 13.8242 |
| 13.8868 |
| 13.8758 |
| 13.8786 |
| 13.8724 |
| 13.8684 |
| 13.8719 |
| 13.8731 |
| 13.8276 |
| 13.8232 |
| 13.7998 |
| 13.7951 |
| 13.7985 |
| 13.8043 |
| 13.7968 |
| 13.7778 |
| 13.7818 |
| 13.7883 |
| 13.7669 |
| 13.7839 |
| 13.7904 |
| 13.7832 |
| 13.7575 |
| 13.7479 |
| 13.7399 |
| 13.7458 |
| 13.7860 |
| 13.8033 |
| 13.7841 |
| 13.7998 |
| 13.8065 |
| 13.7786 |
| 13.7928 |
| 13.7844 |
| 13.8134 |
| 13.8296 |
| 13.8356 |
| 13.8261 |
| 13.8296 |
| 13.7882 |
| 13.7780 |
| 13.7566 |
| 13.7371 |
| 13.7840 |
| 13.7954 |
| 13.7489 |
| 13.7264 |
| 13.7171 |
| 13.7256 |
| 13.6876 |
| 13.6897 |
| 13.6656 |
| 13.6552 |
| 13.6491 |
| 13.6342 |
| 13.6430 |
| 13.6569 |
| 13.6472 |
| 13.6347 |
| 13.6373 |
| 13.5576 |
| 13.5571 |
| 13.5062 |
| 13.4540 |
| 13.4599 |
| 13.3727 |
| 13.3912 |
| 13.4507 |
| 13.4484 |
| 13.5588 |
| 13.5735 |
| 13.4574 |
| 13.3777 |
| 13.3223 |
| 13.1518 |
| 13.0094 |
| 13.0124 |
| 13.0131 |
| 13.0011 |
| 12.9537 |
| 12.9381 |
| 12.9106 |
| 14.4586 |
| 12.9288 |
| 12.9382 |
| 12.9521 |
| 12.9491 |
| 12.9519 |
| 13.4075 |
| 13.4088 |
| 13.4028 |
| 13.0732 |
| 13.4034 |
| 13.3358 |
| 13.3213 |
| 13.3261 |
| 13.3065 |
| 13.3074 |
| 13.3180 |
| 13.2122 |
| 13.3064 |
| 13.3003 |
| 13.2829 |
| 13.3056 |
| 13.3592 |
| 13.2854 |
| 13.2900 |
| 13.2863 |
| 13.3374 |
| 13.3260 |
| 13.3230 |
| 13.4040 |
| 13.3211 |
| 13.4068 |
| 13.3487 |
| 13.3308 |
| 13.3282 |
| 13.3079 |
| 13.3341 |
| 13.3339 |
| 13.3289 |
| 13.2827 |
| 13.1224 |
| 13.1223 |
| 13.0848 |
| 13.0279 |
| 13.0492 |
| 13.0507 |
| 13.0324 |
| 13.0214 |
| 13.0191 |
| 13.0248 |
| 13.0156 |
| 13.0185 |
| 13.0060 |
| 13.0170 |
| 13.0109 |
| 12.9967 |
| 12.9919 |
| 12.9749 |
| 13.0190 |
| 13.0134 |
| 13.0166 |
| 13.0357 |
| 13.0539 |
| 13.9893 |
| 13.0995 |
| 13.1101 |
| 13.0863 |
| 13.0964 |
| 13.1554 |
| 13.2038 |
| 13.1885 |
| 13.2096 |
| 13.2374 |
| 13.2443 |
| 13.2490 |
| 13.2555 |
| 13.3703 |
| 13.3671 |
| 13.3460 |
| 13.4802 |
| 13.5720 |
| 13.5727 |
| 13.5722 |
| 13.5751 |
| 13.4019 |
| 13.4790 |
| 13.4002 |
| 13.4019 |
| 13.6657 |
| 13.3427 |
| 13.3365 |
| 13.3431 |
| 13.3670 |
| 13.3680 |
| 13.3645 |