Istorija dienos normos MNT /VND nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Mongolijos tugrikas = 17.5635 Vietnamo dongas
rečiausiai
1 Mongolijos tugrikas = 6.6613 Vietnamo dongas
Date | MNT/VND |
---|---|
7.3558 | |
7.3464 | |
7.3792 | |
7.3030 | |
7.2355 | |
7.1898 | |
7.1738 | |
7.1667 | |
7.1446 | |
7.1553 | |
7.1507 | |
7.1121 | |
7.0800 | |
7.0679 | |
7.1130 | |
7.1209 | |
7.0956 | |
7.0567 | |
7.0345 | |
7.0277 | |
7.0609 | |
7.0311 | |
7.0302 | |
7.0259 | |
7.0089 | |
7.0671 | |
7.0567 | |
7.1209 | |
7.1305 | |
7.0947 | |
7.0688 | |
7.0602 | |
7.0705 | |
7.0688 | |
6.9754 | |
6.9811 | |
6.9811 | |
6.9038 | |
6.9056 | |
6.8784 | |
6.8660 | |
6.7276 | |
6.7180 | |
6.7212 | |
6.7008 | |
6.6894 | |
6.6856 | |
6.6746 | |
6.6786 | |
6.6699 | |
6.6613 | |
6.6660 | |
6.6637 | |
6.6681 | |
6.6770 | |
6.6754 | |
6.9234 | |
6.9462 | |
6.9910 | |
6.9680 | |
6.9283 | |
6.8925 | |
6.8893 | |
6.8828 | |
6.8804 | |
6.8836 | |
6.9373 | |
6.9284 | |
6.9611 | |
6.9578 | |
7.0430 | |
7.2733 | |
7.2914 | |
7.2626 | |
7.3512 | |
7.3505 | |
7.3776 | |
7.2424 | |
7.2913 | |
7.3012 | |
7.3238 | |
7.3045 | |
7.3285 | |
7.3339 | |
7.3089 | |
7.3318 | |
7.3240 | |
7.3911 | |
7.3744 | |
7.4289 | |
7.4578 | |
7.4264 | |
7.4499 | |
7.4339 | |
7.4289 | |
7.4432 | |
7.4664 | |
7.4646 | |
7.4701 | |
7.4578 | |
7.5281 | |
7.5512 | |
7.6258 | |
7.8906 | |
7.9454 | |
7.9565 | |
7.9419 | |
7.9582 | |
7.9379 | |
7.9154 | |
7.9182 | |
7.9308 | |
7.9461 | |
7.9413 | |
7.9892 | |
7.9737 | |
8.0198 | |
8.0388 | |
8.0610 | |
7.9509 | |
7.9570 | |
7.9782 | |
7.9338 | |
7.9599 | |
7.9880 | |
7.9629 | |
8.0038 | |
7.9963 | |
8.0255 | |
8.0091 | |
7.9920 | |
8.0001 | |
8.0110 | |
7.9811 | |
8.0107 | |
8.0550 | |
8.0655 | |
8.0636 | |
8.0713 | |
8.0715 | |
8.0749 | |
8.0931 | |
8.0726 | |
8.0638 | |
8.0560 | |
8.0558 | |
8.0874 | |
8.0902 | |
8.1064 | |
8.0859 | |
8.0906 | |
8.0933 | |
8.0931 | |
8.0216 | |
8.0896 | |
8.1075 | |
8.1027 | |
8.0828 | |
8.0767 | |
8.0542 | |
8.0688 | |
8.0433 | |
8.0866 | |
8.0854 | |
8.0651 | |
8.0756 | |
8.1191 | |
8.0962 | |
8.0637 | |
8.1132 | |
8.1289 | |
8.1403 | |
8.1639 | |
8.1325 | |
8.2049 | |
8.1291 | |
8.1509 | |
8.1659 | |
8.1059 | |
8.0925 | |
8.0778 | |
8.0896 | |
8.1216 | |
8.1055 | |
8.1148 | |
8.1644 | |
8.1223 | |
8.1490 | |
8.1186 | |
8.1213 | |
8.1746 | |
8.1714 | |
8.1866 | |
8.2506 | |
8.1768 | |
8.1832 | |
8.2736 | |
8.2798 | |
8.3276 | |
8.2600 | |
8.3692 | |
8.4384 | |
8.4412 | |
8.4184 | |
8.3916 | |
8.4374 | |
8.5909 | |
8.4638 | |
8.4388 | |
8.4225 | |
8.4255 | |
8.4262 | |
8.4422 | |
8.4919 | |
8.5895 | |
8.5699 | |
8.5604 | |
8.5641 | |
8.5843 | |
8.5711 | |
8.5751 | |
8.5905 | |
8.6205 | |
8.5618 | |
8.6332 | |
8.6366 | |
8.6366 | |
8.6953 | |
8.6706 | |
8.7063 | |
8.7111 | |
8.7116 | |
8.7249 | |
8.7022 | |
8.7407 | |
8.6869 | |
8.6993 | |
8.7175 | |
8.7272 | |
8.6912 | |
8.6782 | |
8.7064 | |
8.7547 | |
8.7615 | |
8.7332 | |
8.7771 | |
9.4852 | |
9.5122 | |
9.5132 | |
9.4820 | |
9.5303 | |
9.5283 | |
9.2728 | |
9.4853 | |
9.4631 | |
9.2288 | |
9.2357 | |
9.2236 | |
9.2551 | |
9.2292 | |
9.2525 | |
9.4413 | |
9.4517 | |
9.4622 | |
9.2460 | |
9.4895 | |
9.4717 | |
9.4340 | |
9.4546 | |
9.4528 | |
9.4226 | |
9.4208 | |
9.4849 | |
9.2720 | |
9.4683 | |
9.4673 | |
9.2968 | |
9.3206 | |
9.3338 | |
9.3395 | |
9.3378 | |
9.3430 | |
9.3364 | |
9.3364 | |
9.4665 | |
9.4675 | |
9.4626 | |
9.4636 | |
9.4641 | |
9.4633 | |
9.4604 | |
9.4652 | |
9.4641 | |
9.4620 | |
9.4550 | |
9.4253 | |
9.4075 | |
9.3904 | |
9.3798 | |
9.4629 | |
9.4668 | |
9.4853 | |
9.4768 | |
9.4860 | |
9.4959 | |
9.4957 | |
9.5059 | |
9.5244 | |
9.5009 | |
9.5368 | |
9.5437 | |
9.5218 | |
9.5114 | |
9.5157 | |
9.5127 | |
9.4951 | |
9.4819 | |
9.4400 | |
9.4076 | |
9.3982 | |
9.3817 | |
9.3584 | |
9.3616 | |
9.3694 | |
9.3641 | |
9.3474 | |
9.3250 | |
9.3150 | |
9.2872 | |
9.2786 | |
9.2710 | |
9.2625 | |
9.2653 | |
9.2665 | |
9.2496 | |
9.2490 | |
9.2528 | |
9.2447 | |
9.2393 | |
9.3340 | |
9.3881 | |
9.3250 | |
9.3152 | |
9.3423 | |
9.3119 | |
9.3138 | |
9.3969 | |
9.4892 | |
9.5297 | |
9.6866 | |
9.6562 | |
9.6298 | |
9.5491 | |
9.4903 | |
9.4678 | |
9.3790 | |
9.4170 | |
9.4299 | |
9.4107 | |
9.4326 | |
9.4610 | |
9.3764 | |
9.3339 | |
9.2867 | |
9.2935 | |
9.3017 | |
9.2338 | |
9.2170 | |
9.2021 | |
9.1626 | |
9.1595 | |
9.2300 | |
9.0773 | |
9.0562 | |
9.0563 | |
9.1582 | |
9.1587 | |
9.1670 | |
9.1792 | |
9.2124 | |
9.2421 | |
9.2833 | |
9.2175 | |
9.2729 | |
9.4502 | |
9.5875 | |
9.7456 | |
9.8520 | |
9.7781 | |
9.8810 | |
9.9419 | |
10.0272 | |
10.0569 | |
9.9288 | |
9.8881 | |
10.2154 | |
10.5244 | |
10.7768 | |
10.8995 | |
11.1177 | |
11.0750 | |
11.2178 | |
11.5262 | |
11.4048 | |
11.2823 | |
11.2468 | |
11.2196 | |
11.1576 | |
11.0859 | |
11.0400 | |
11.0665 | |
11.2405 | |
11.1327 | |
10.9624 | |
10.8814 | |
10.9065 | |
10.9184 | |
10.9029 | |
10.9200 | |
11.0017 | |
11.0551 | |
11.0863 | |
11.0794 | |
11.1152 | |
11.1967 | |
11.2264 | |
11.2639 | |
11.2952 | |
11.2941 | |
11.3090 | |
11.2656 | |
11.2881 | |
11.3039 | |
11.3226 | |
11.2451 | |
11.2404 | |
11.2057 | |
11.2014 | |
11.1936 | |
11.1844 | |
11.2702 | |
11.2759 | |
11.2860 | |
11.3016 | |
11.2943 | |
11.2986 | |
11.3221 | |
11.1280 | |
10.9964 | |
11.0165 | |
11.0215 | |
11.0164 | |
11.0700 | |
11.0955 | |
11.2120 | |
11.3879 | |
11.6868 | |
11.6674 | |
11.4130 | |
11.3178 | |
11.2185 | |
11.1352 | |
11.0436 | |
11.0119 | |
10.9750 | |
10.8835 | |
10.8963 | |
10.8867 | |
10.8219 | |
10.8028 | |
10.7645 | |
10.8425 | |
10.8159 | |
10.8930 | |
10.9568 | |
11.0253 | |
10.9864 | |
11.0525 | |
11.1240 | |
11.3129 | |
11.3751 | |
11.4107 | |
11.3239 | |
11.3834 | |
11.4053 | |
11.3495 | |
11.3533 | |
11.3479 | |
11.4371 | |
11.5045 | |
11.5014 | |
11.5171 | |
11.6059 | |
11.5940 | |
11.5677 | |
11.5783 | |
11.5984 | |
11.7550 | |
11.5826 | |
11.3419 | |
11.3167 | |
11.4070 | |
11.4714 | |
11.5690 | |
11.5839 | |
11.6594 | |
11.6903 | |
11.6853 | |
11.6578 | |
11.6756 | |
11.6723 | |
11.6888 | |
11.6667 | |
11.7701 | |
11.8125 | |
11.8869 | |
11.8842 | |
11.9208 | |
11.9321 | |
11.8713 | |
11.9335 | |
11.9961 | |
11.9844 | |
12.2210 | |
11.9926 | |
12.1337 | |
12.2101 | |
12.3749 | |
12.2975 | |
12.3637 | |
12.4395 | |
12.6594 | |
12.9593 | |
13.0373 | |
12.7100 | |
12.3498 | |
12.2224 | |
12.2521 | |
12.3402 | |
12.4656 | |
12.5187 | |
12.4884 | |
12.5277 | |
12.6457 | |
12.8882 | |
12.9545 | |
12.9758 | |
12.5064 | |
12.5742 | |
13.0536 | |
13.4286 | |
13.5056 | |
13.5343 | |
14.0641 | |
14.2260 | |
14.4604 | |
14.6504 | |
14.6681 | |
14.7403 | |
14.6348 | |
14.7832 | |
14.6887 | |
14.5966 | |
14.6583 | |
14.6724 | |
14.6553 | |
14.6591 | |
14.7047 | |
14.8698 | |
14.8896 | |
14.9309 | |
14.9612 | |
15.0543 | |
15.0052 | |
14.9922 | |
14.9184 | |
15.2678 | |
15.0088 | |
15.0081 | |
15.0055 | |
15.1039 | |
15.0244 | |
14.9989 | |
14.9783 | |
15.1190 | |
15.0366 | |
14.9362 | |
14.8608 | |
14.9087 | |
14.9426 | |
14.9791 | |
14.9157 | |
14.9390 | |
15.0907 | |
15.0928 | |
15.1790 | |
14.9920 | |
15.0635 | |
14.9109 | |
14.7970 | |
14.8307 | |
14.8772 | |
14.9215 | |
14.9315 | |
14.9497 | |
15.0390 | |
15.0351 | |
15.7625 | |
15.7107 | |
15.7046 | |
15.7034 | |
15.7326 | |
15.8646 | |
15.9658 | |
15.9037 | |
15.8377 | |
15.8317 | |
15.8815 | |
15.9217 | |
15.9053 | |
15.9379 | |
15.9270 | |
15.9391 | |
15.8065 | |
15.9263 | |
15.7492 | |
15.7411 | |
15.7570 | |
15.7244 | |
15.6758 | |
15.7146 | |
15.4262 | |
15.3480 | |
14.9559 | |
14.9137 | |
14.8410 | |
15.1842 | |
15.2367 | |
15.3224 | |
15.5258 | |
15.7099 | |
15.9501 | |
16.1437 | |
16.2656 | |
16.2873 | |
16.2589 | |
16.1803 | |
16.3413 | |
16.3065 | |
16.5064 | |
16.5716 | |
16.6323 | |
16.7216 | |
16.6920 | |
16.8260 | |
17.1106 | |
16.9213 | |
16.7257 | |
16.4621 | |
16.5404 | |
16.6722 | |
16.5928 | |
16.5140 | |
16.3497 | |
16.5144 | |
16.5416 | |
16.4572 | |
16.8383 | |
16.9889 | |
16.9063 | |
16.5141 | |
16.3605 | |
17.0032 | |
17.2723 | |
17.3346 | |
17.4741 | |
17.4089 | |
17.1303 | |
16.9470 | |
16.7255 | |
16.7335 | |
16.7347 | |
15.5772 | |
15.6887 | |
15.7561 | |
15.7801 | |
15.7496 | |
15.3246 | |
15.5921 | |
15.8134 | |
15.7777 | |
16.1551 | |
15.9134 | |
15.6535 | |
15.5009 | |
15.2875 | |
15.2189 | |
15.2221 | |
15.1119 | |
14.9678 | |
14.8154 | |
14.8566 | |
14.6933 | |
14.6847 | |
14.7895 | |
14.8058 | |
15.0038 | |
14.8626 | |
14.5226 | |
14.2241 | |
14.1373 | |
14.0133 | |
14.0140 | |
13.9693 | |
14.0110 | |
13.8585 | |
13.7601 | |
13.7738 | |
13.7152 | |
13.7474 | |
13.6931 | |
13.8222 | |
13.5004 | |
13.6859 | |
13.6211 | |
13.8248 | |
14.0059 | |
13.9383 | |
13.6992 | |
13.2504 | |
13.1818 | |
13.1347 | |
13.1328 | |
13.0929 | |
12.9668 | |
12.7157 | |
12.7146 | |
12.8052 | |
12.6704 | |
12.5383 | |
12.8910 | |
12.8927 | |
12.8968 | |
12.5329 | |
12.4905 | |
12.6310 | |
12.4810 | |
12.5191 | |
12.5778 | |
12.5679 | |
12.5066 | |
12.4499 | |
12.3517 | |
12.4351 | |
12.5672 | |
12.5995 | |
12.5397 | |
12.6164 | |
12.5704 | |
12.3820 | |
11.8307 | |
11.9357 | |
11.7878 | |
11.7696 | |
12.3158 | |
12.3437 | |
12.3781 | |
12.5206 | |
12.5376 | |
12.5825 | |
12.5894 | |
12.5602 | |
12.6025 | |
12.5825 | |
12.7036 | |
12.6976 | |
12.7370 | |
12.6321 | |
12.5633 | |
11.9845 | |
11.4190 | |
11.2650 | |
10.7594 | |
11.2189 | |
11.6729 | |
11.6363 | |
12.2714 | |
12.2992 | |
12.3088 | |
12.6285 | |
13.1385 | |
12.9713 | |
13.6043 | |
13.9922 | |
13.9058 | |
13.8773 | |
13.8157 | |
14.3591 | |
14.5446 | |
14.6713 | |
14.7241 | |
14.6568 | |
14.7373 | |
14.5336 | |
14.4975 | |
14.4552 | |
14.4430 | |
14.5514 | |
14.4016 | |
14.4209 | |
14.4002 | |
14.3726 | |
14.4387 | |
14.3326 | |
14.5012 | |
14.5216 | |
14.3676 | |
14.5920 | |
14.5805 | |
14.5515 | |
14.3500 | |
14.3494 | |
14.0727 | |
14.0168 | |
13.9731 | |
13.9009 | |
13.7471 | |
13.8276 | |
13.8219 | |
13.8175 | |
13.8166 | |
13.8139 | |
13.7970 | |
13.5191 | |
13.5417 | |
13.5735 | |
13.5927 | |
13.6364 | |
13.6378 | |
13.6332 | |
13.6470 | |
13.6376 | |
13.6514 | |
13.6597 | |
13.6658 | |
13.6949 | |
13.7419 | |
13.7192 | |
13.6784 | |
13.6976 | |
13.6373 | |
13.6341 | |
13.6363 | |
13.6520 | |
13.6556 | |
13.6487 | |
13.6381 | |
13.6037 | |
13.5964 | |
13.6054 | |
13.6780 | |
13.6564 | |
13.6832 | |
13.6890 | |
13.7525 | |
13.7623 | |
13.8387 | |
13.8242 | |
13.8868 | |
13.8758 | |
13.8786 | |
13.8724 | |
13.8684 | |
13.8719 | |
13.8731 | |
13.8276 | |
13.8232 | |
13.7998 | |
13.7951 | |
13.7985 | |
13.8043 | |
13.7968 | |
13.7778 | |
13.7818 | |
13.7883 | |
13.7669 | |
13.7839 | |
13.7904 | |
13.7832 | |
13.7575 | |
13.7479 | |
13.7399 | |
13.7458 | |
13.7860 | |
13.8033 | |
13.7841 | |
13.7998 | |
13.8065 | |
13.7786 | |
13.7928 | |
13.7844 | |
13.8134 | |
13.8296 | |
13.8356 | |
13.8261 | |
13.8296 | |
13.7882 | |
13.7780 | |
13.7566 | |
13.7371 | |
13.7840 | |
13.7954 | |
13.7489 | |
13.7264 | |
13.7171 | |
13.7256 | |
13.6876 | |
13.6897 | |
13.6656 | |
13.6552 | |
13.6491 | |
13.6342 | |
13.6430 | |
13.6569 | |
13.6472 | |
13.6347 | |
13.6373 | |
13.5576 | |
13.5571 | |
13.5062 | |
13.4540 | |
13.4599 | |
13.3727 | |
13.3912 | |
13.4507 | |
13.4484 | |
13.5588 | |
13.5735 | |
13.4574 | |
13.3777 | |
13.3223 | |
13.1518 | |
13.0094 | |
13.0124 | |
13.0131 | |
13.0011 | |
12.9537 | |
12.9381 | |
12.9106 | |
14.4586 | |
12.9288 | |
12.9382 | |
12.9521 | |
12.9491 | |
12.9519 | |
13.4075 | |
13.4088 | |
13.4028 | |
13.0732 | |
13.4034 | |
13.3358 | |
13.3213 | |
13.3261 | |
13.3065 | |
13.3074 | |
13.3180 | |
13.2122 | |
13.3064 | |
13.3003 | |
13.2829 | |
13.3056 | |
13.3592 | |
13.2854 | |
13.2900 | |
13.2863 | |
13.3374 | |
13.3260 | |
13.3230 | |
13.4040 | |
13.3211 | |
13.4068 | |
13.3487 | |
13.3308 | |
13.3282 | |
13.3079 | |
13.3341 | |
13.3339 | |
13.3289 | |
13.2827 | |
13.1224 | |
13.1223 | |
13.0848 | |
13.0279 | |
13.0492 | |
13.0507 | |
13.0324 | |
13.0214 | |
13.0191 | |
13.0248 | |
13.0156 | |
13.0185 | |
13.0060 | |
13.0170 | |
13.0109 | |
12.9967 | |
12.9919 | |
12.9749 | |
13.0190 | |
13.0134 | |
13.0166 | |
13.0357 | |
13.0539 | |
13.9893 | |
13.0995 | |
13.1101 | |
13.0863 | |
13.0964 | |
13.1554 | |
13.2038 | |
13.1885 | |
13.2096 | |
13.2374 | |
13.2443 | |
13.2490 | |
13.2555 | |
13.3703 | |
13.3671 | |
13.3460 | |
13.4802 | |
13.5720 | |
13.5727 | |
13.5722 | |
13.5751 | |
13.4019 | |
13.4790 | |
13.4002 | |
13.4019 | |
13.6657 | |
13.3427 | |
13.3365 | |
13.3431 | |
13.3670 |