História das diárias MNT /FIM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tugrik mongol = 0.0028271 Marco finlandês
o mínimo em
1 Tugrik mongol = 0.0015027 Marco finlandês
Date | MNT/FIM |
---|---|
0.0015969 | |
0.0016001 | |
0.0016085 | |
0.0016175 | |
0.0016221 | |
0.0015866 | |
0.0016052 | |
0.0015903 | |
0.0015850 | |
0.0015767 | |
0.0015878 | |
0.0015884 | |
0.0015994 | |
0.0015999 | |
0.0016045 | |
0.0015907 | |
0.0015842 | |
0.0015746 | |
0.0015739 | |
0.0015615 | |
0.0015640 | |
0.0015777 | |
0.0016009 | |
0.0015902 | |
0.0015724 | |
0.0015746 | |
0.0016105 | |
0.0016077 | |
0.0016237 | |
0.0016151 | |
0.0016329 | |
0.0016291 | |
0.0016445 | |
0.0016272 | |
0.0016119 | |
0.0016035 | |
0.0015970 | |
0.0015920 | |
0.0015814 | |
0.0015800 | |
0.0015663 | |
0.0015672 | |
0.0015273 | |
0.0015034 | |
0.0015353 | |
0.0015483 | |
0.0015487 | |
0.0015467 | |
0.0015699 | |
0.0015774 | |
0.0015781 | |
0.0015629 | |
0.0015539 | |
0.0015364 | |
0.0015401 | |
0.0015280 | |
0.0015466 | |
0.0016275 | |
0.0016331 | |
0.0016449 | |
0.0016337 | |
0.0016263 | |
0.0016266 | |
0.0016085 | |
0.0016053 | |
0.0016115 | |
0.0016260 | |
0.0016345 | |
0.0016402 | |
0.0016445 | |
0.0016554 | |
0.0016626 | |
0.0016872 | |
0.0017032 | |
0.0016911 | |
0.0017542 | |
0.0017791 | |
0.0017855 | |
0.0017977 | |
0.0018693 | |
0.0018479 | |
0.0019079 | |
0.0018299 | |
0.0018286 | |
0.0018636 | |
0.0018523 | |
0.0018734 | |
0.0018308 | |
0.0018423 | |
0.0018291 | |
0.0018470 | |
0.0018635 | |
0.0018821 | |
0.0018182 | |
0.0017971 | |
0.0018072 | |
0.0018314 | |
0.0017911 | |
0.0017773 | |
0.0017938 | |
0.0018391 | |
0.0018462 | |
0.0018603 | |
0.0018413 | |
0.0018625 | |
0.0018852 | |
0.0019051 | |
0.0018460 | |
0.0018346 | |
0.0018366 | |
0.0018148 | |
0.0018510 | |
0.0018356 | |
0.0018217 | |
0.0018357 | |
0.0018390 | |
0.0018337 | |
0.0018440 | |
0.0018432 | |
0.0018447 | |
0.0018444 | |
0.0018505 | |
0.0018293 | |
0.0017991 | |
0.0017973 | |
0.0017957 | |
0.0017946 | |
0.0018076 | |
0.0017975 | |
0.0017902 | |
0.0017855 | |
0.0017730 | |
0.0017613 | |
0.0017728 | |
0.0017724 | |
0.0017705 | |
0.0017774 | |
0.0017568 | |
0.0017671 | |
0.0017701 | |
0.0017601 | |
0.0017571 | |
0.0017505 | |
0.0017530 | |
0.0017240 | |
0.0017127 | |
0.0017049 | |
0.0017074 | |
0.0017154 | |
0.0017179 | |
0.0017296 | |
0.0017266 | |
0.0017318 | |
0.0017516 | |
0.0017616 | |
0.0017709 | |
0.0017514 | |
0.0017582 | |
0.0017312 | |
0.0017137 | |
0.0017182 | |
0.0017295 | |
0.0017268 | |
0.0017145 | |
0.0017230 | |
0.0017114 | |
0.0017013 | |
0.0017059 | |
0.0017039 | |
0.0017160 | |
0.0017252 | |
0.0017447 | |
0.0017593 | |
0.0017635 | |
0.0017704 | |
0.0017899 | |
0.0017688 | |
0.0017802 | |
0.0017601 | |
0.0017643 | |
0.0017760 | |
0.0017606 | |
0.0017546 | |
0.0017597 | |
0.0017467 | |
0.0017702 | |
0.0017586 | |
0.0017797 | |
0.0017764 | |
0.0017762 | |
0.0018303 | |
0.0018500 | |
0.0018569 | |
0.0018734 | |
0.0018679 | |
0.0018627 | |
0.0018770 | |
0.0019053 | |
0.0019484 | |
0.0019465 | |
0.0019718 | |
0.0019576 | |
0.0019718 | |
0.0019645 | |
0.0019560 | |
0.0019809 | |
0.0019521 | |
0.0020002 | |
0.0019312 | |
0.0018917 | |
0.0019387 | |
0.0019914 | |
0.0019933 | |
0.0019822 | |
0.0019849 | |
0.0019947 | |
0.0019815 | |
0.0019760 | |
0.0019658 | |
0.0019654 | |
0.0019854 | |
0.0019775 | |
0.0019978 | |
0.0019956 | |
0.0020086 | |
0.0020006 | |
0.0020072 | |
0.0019959 | |
0.0020022 | |
0.0019983 | |
0.0020233 | |
0.0020336 | |
0.0020472 | |
0.0020300 | |
0.0020275 | |
0.0020192 | |
0.0020344 | |
0.0020092 | |
0.0020134 | |
0.0019894 | |
0.0019853 | |
0.0020050 | |
0.0019926 | |
0.0019914 | |
0.0019918 | |
0.0019790 | |
0.0021257 | |
0.0021590 | |
0.0021408 | |
0.0021546 | |
0.0021648 | |
0.0021698 | |
0.0021038 | |
0.0021633 | |
0.0021665 | |
0.0021013 | |
0.0020924 | |
0.0021024 | |
0.0021116 | |
0.0020915 | |
0.0020875 | |
0.0021522 | |
0.0021374 | |
0.0021321 | |
0.0020914 | |
0.0021484 | |
0.0021190 | |
0.0021200 | |
0.0021314 | |
0.0021120 | |
0.0021110 | |
0.0021086 | |
0.0021253 | |
0.0020827 | |
0.0021338 | |
0.0021341 | |
0.0020977 | |
0.0020820 | |
0.0021281 | |
0.0020946 | |
0.0020987 | |
0.0020837 | |
0.0020617 | |
0.0020767 | |
0.0021030 | |
0.0020716 | |
0.0020864 | |
0.0020999 | |
0.0020962 | |
0.0020837 | |
0.0021185 | |
0.0021355 | |
0.0021062 | |
0.0020810 | |
0.0020834 | |
0.0020815 | |
0.0020703 | |
0.0020922 | |
0.0020833 | |
0.0021192 | |
0.0020965 | |
0.0021129 | |
0.0021253 | |
0.0021007 | |
0.0020785 | |
0.0020782 | |
0.0020548 | |
0.0020368 | |
0.0020098 | |
0.0020195 | |
0.0020249 | |
0.0019934 | |
0.0020134 | |
0.0020142 | |
0.0020165 | |
0.0020028 | |
0.0020103 | |
0.0019923 | |
0.0019875 | |
0.0020045 | |
0.0019978 | |
0.0020481 | |
0.0020432 | |
0.0020649 | |
0.0020764 | |
0.0020730 | |
0.0020544 | |
0.0020460 | |
0.0020694 | |
0.0020807 | |
0.0020628 | |
0.0020522 | |
0.0020624 | |
0.0020596 | |
0.0020385 | |
0.0020210 | |
0.0020410 | |
0.0020619 | |
0.0020448 | |
0.0020641 | |
0.0020756 | |
0.0020579 | |
0.0020636 | |
0.0021137 | |
0.0021677 | |
0.0021864 | |
0.0022292 | |
0.0022617 | |
0.0022629 | |
0.0022359 | |
0.0022114 | |
0.0022261 | |
0.0021915 | |
0.0022494 | |
0.0022621 | |
0.0022598 | |
0.0022724 | |
0.0023330 | |
0.0023200 | |
0.0022897 | |
0.0022332 | |
0.0022586 | |
0.0022785 | |
0.0022768 | |
0.0022734 | |
0.0022605 | |
0.0022693 | |
0.0022449 | |
0.0022723 | |
0.0022229 | |
0.0022512 | |
0.0022530 | |
0.0022868 | |
0.0022885 | |
0.0023036 | |
0.0022687 | |
0.0022416 | |
0.0022814 | |
0.0023029 | |
0.0022843 | |
0.0022358 | |
0.0022948 | |
0.0023496 | |
0.0023616 | |
0.0023598 | |
0.0023253 | |
0.0023407 | |
0.0023740 | |
0.0023832 | |
0.0024106 | |
0.0023700 | |
0.0023350 | |
0.0024359 | |
0.0025398 | |
0.0025773 | |
0.0026443 | |
0.0026689 | |
0.0026663 | |
0.0026844 | |
0.0027849 | |
0.0026910 | |
0.0026606 | |
0.0026550 | |
0.0026714 | |
0.0026492 | |
0.0026054 | |
0.0025806 | |
0.0025884 | |
0.0026623 | |
0.0026309 | |
0.0025698 | |
0.0025486 | |
0.0026014 | |
0.0025797 | |
0.0026153 | |
0.0026565 | |
0.0026647 | |
0.0026455 | |
0.0026233 | |
0.0026424 | |
0.0027293 | |
0.0027494 | |
0.0027288 | |
0.0027380 | |
0.0027438 | |
0.0027226 | |
0.0027538 | |
0.0027176 | |
0.0027458 | |
0.0028203 | |
0.0028047 | |
0.0027781 |