Historical Mongolian tugrik / Finnish markka

History of daily rates MNT /FIM since Sunday, 15 November 2015.

The maximum was reached on

1 Mongolian tugrik = 0.0028271 Finnish markka

the minimum on

1 Mongolian tugrik = 0.0015027 Finnish markka

Price history of FIM / MNT

Date MNT/FIM
0.0016068
0.0016175
0.0016221
0.0015866
0.0016052
0.0015903
0.0015850
0.0015767
0.0015878
0.0015884
0.0015994
0.0015999
0.0016045
0.0015907
0.0015842
0.0015746
0.0015739
0.0015615
0.0015640
0.0015777
0.0016009
0.0015902
0.0015724
0.0015746
0.0016105
0.0016077
0.0016237
0.0016151
0.0016329
0.0016291
0.0016445
0.0016272
0.0016119
0.0016035
0.0015970
0.0015920
0.0015814
0.0015800
0.0015663
0.0015672
0.0015273
0.0015034
0.0015353
0.0015483
0.0015487
0.0015467
0.0015699
0.0015774
0.0015781
0.0015629
0.0015539
0.0015364
0.0015401
0.0015280
0.0015466
0.0016275
0.0016331
0.0016449
0.0016337
0.0016263
0.0016266
0.0016085
0.0016053
0.0016115
0.0016260
0.0016345
0.0016402
0.0016445
0.0016554
0.0016626
0.0016872
0.0017032
0.0016911
0.0017542
0.0017791
0.0017855
0.0017977
0.0018693
0.0018479
0.0019079
0.0018299
0.0018286
0.0018636
0.0018523
0.0018734
0.0018308
0.0018423
0.0018291
0.0018470
0.0018635
0.0018821
0.0018182
0.0017971
0.0018072
0.0018314
0.0017911
0.0017773
0.0017938
0.0018391
0.0018462
0.0018603
0.0018413
0.0018625
0.0018852
0.0019051
0.0018460
0.0018346
0.0018366
0.0018148
0.0018510
0.0018356
0.0018217
0.0018357
0.0018390
0.0018337
0.0018440
0.0018432
0.0018447
0.0018444
0.0018505
0.0018293
0.0017991
0.0017973
0.0017957
0.0017946
0.0018076
0.0017975
0.0017902
0.0017855
0.0017730
0.0017613
0.0017728
0.0017724
0.0017705
0.0017774
0.0017568
0.0017671
0.0017701
0.0017601
0.0017571
0.0017505
0.0017530
0.0017240
0.0017127
0.0017049
0.0017074
0.0017154
0.0017179
0.0017296
0.0017266
0.0017318
0.0017516
0.0017616
0.0017709
0.0017514
0.0017582
0.0017312
0.0017137
0.0017182
0.0017295
0.0017268
0.0017145
0.0017230
0.0017114
0.0017013
0.0017059
0.0017039
0.0017160
0.0017252
0.0017447
0.0017593
0.0017635
0.0017704
0.0017899
0.0017688
0.0017802
0.0017601
0.0017643
0.0017760
0.0017606
0.0017546
0.0017597
0.0017467
0.0017702
0.0017586
0.0017797
0.0017764
0.0017762
0.0018303
0.0018500
0.0018569
0.0018734
0.0018679
0.0018627
0.0018770
0.0019053
0.0019484
0.0019465
0.0019718
0.0019576
0.0019718
0.0019645
0.0019560
0.0019809
0.0019521
0.0020002
0.0019312
0.0018917
0.0019387
0.0019914
0.0019933
0.0019822
0.0019849
0.0019947
0.0019815
0.0019760
0.0019658
0.0019654
0.0019854
0.0019775
0.0019978
0.0019956
0.0020086
0.0020006
0.0020072
0.0019959
0.0020022
0.0019983
0.0020233
0.0020336
0.0020472
0.0020300
0.0020275
0.0020192
0.0020344
0.0020092
0.0020134
0.0019894
0.0019853
0.0020050
0.0019926
0.0019914
0.0019918
0.0019790
0.0021257
0.0021590
0.0021408
0.0021546
0.0021648
0.0021698
0.0021038
0.0021633
0.0021665
0.0021013
0.0020924
0.0021024
0.0021116
0.0020915
0.0020875
0.0021522
0.0021374
0.0021321
0.0020914
0.0021484
0.0021190
0.0021200
0.0021314
0.0021120
0.0021110
0.0021086
0.0021253
0.0020827
0.0021338
0.0021341
0.0020977
0.0020820
0.0021281
0.0020946
0.0020987
0.0020837
0.0020617
0.0020767
0.0021030
0.0020716
0.0020864
0.0020999
0.0020962
0.0020837
0.0021185
0.0021355
0.0021062
0.0020810
0.0020834
0.0020815
0.0020703
0.0020922
0.0020833
0.0021192
0.0020965
0.0021129
0.0021253
0.0021007
0.0020785
0.0020782
0.0020548
0.0020368
0.0020098
0.0020195
0.0020249
0.0019934
0.0020134
0.0020142
0.0020165
0.0020028
0.0020103
0.0019923
0.0019875
0.0020045
0.0019978
0.0020481
0.0020432
0.0020649
0.0020764
0.0020730
0.0020544
0.0020460
0.0020694
0.0020807
0.0020628
0.0020522
0.0020624
0.0020596
0.0020385
0.0020210
0.0020410
0.0020619
0.0020448
0.0020641
0.0020756
0.0020579
0.0020636
0.0021137
0.0021677
0.0021864
0.0022292
0.0022617
0.0022629
0.0022359
0.0022114
0.0022261
0.0021915
0.0022494
0.0022621
0.0022598
0.0022724
0.0023330
0.0023200
0.0022897
0.0022332
0.0022586
0.0022785
0.0022768
0.0022734
0.0022605
0.0022693
0.0022449
0.0022723
0.0022229
0.0022512
0.0022530
0.0022868
0.0022885
0.0023036
0.0022687
0.0022416
0.0022814
0.0023029
0.0022843
0.0022358
0.0022948
0.0023496
0.0023616
0.0023598
0.0023253
0.0023407
0.0023740
0.0023832
0.0024106
0.0023700
0.0023350
0.0024359
0.0025398
0.0025773
0.0026443
0.0026689
0.0026663
0.0026844
0.0027849
0.0026910
0.0026606
0.0026550
0.0026714
0.0026492
0.0026054
0.0025806
0.0025884
0.0026623
0.0026309
0.0025698
0.0025486
0.0026014
0.0025797
0.0026153
0.0026565
0.0026647
0.0026455
0.0026233
0.0026424
0.0027293
0.0027494
0.0027288
0.0027380
0.0027438
0.0027226
0.0027538
0.0027176
0.0027458
0.0028203
0.0028047
0.0027781