História das diárias MNT /AFN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Tugrik mongol = 0.042335 Afegane afegão
o mínimo em
1 Tugrik mongol = 0.019919 Afegane afegão
história preço de AFN / MNT
Date | MNT/AFN |
| 0.020851 |
| 0.020886 |
| 0.020774 |
| 0.020896 |
| 0.020884 |
| 0.020888 |
| 0.020685 |
| 0.020943 |
| 0.020944 |
| 0.020746 |
| 0.021015 |
| 0.021015 |
| 0.021082 |
| 0.021380 |
| 0.021144 |
| 0.021685 |
| 0.021065 |
| 0.020935 |
| 0.020579 |
| 0.020369 |
| 0.020532 |
| 0.020315 |
| 0.020165 |
| 0.020085 |
| 0.020398 |
| 0.020325 |
| 0.020186 |
| 0.021076 |
| 0.021534 |
| 0.021252 |
| 0.021877 |
| 0.021666 |
| 0.021960 |
| 0.022725 |
| 0.022889 |
| 0.022899 |
| 0.022522 |
| 0.021289 |
| 0.024083 |
| 0.024711 |
| 0.024590 |
| 0.024681 |
| 0.025248 |
| 0.024758 |
| 0.024455 |
| 0.024679 |
| 0.024323 |
| 0.024201 |
| 0.024772 |
| 0.024762 |
| 0.024833 |
| 0.024884 |
| 0.024928 |
| 0.025006 |
| 0.024961 |
| 0.024483 |
| 0.024458 |
| 0.024742 |
| 0.025962 |
| 0.026004 |
| 0.025765 |
| 0.026205 |
| 0.026400 |
| 0.026563 |
| 0.026186 |
| 0.026122 |
| 0.026427 |
| 0.025895 |
| 0.026188 |
| 0.025798 |
| 0.025677 |
| 0.025536 |
| 0.025840 |
| 0.025659 |
| 0.025758 |
| 0.025860 |
| 0.025966 |
| 0.025688 |
| 0.025379 |
| 0.025833 |
| 0.026548 |
| 0.027048 |
| 0.027061 |
| 0.027427 |
| 0.027678 |
| 0.027707 |
| 0.027539 |
| 0.027694 |
| 0.028160 |
| 0.028678 |
| 0.028397 |
| 0.028566 |
| 0.027982 |
| 0.028032 |
| 0.027986 |
| 0.028604 |
| 0.028552 |
| 0.028539 |
| 0.028660 |
| 0.028649 |
| 0.029194 |
| 0.028147 |
| 0.028353 |
| 0.028279 |
| 0.028729 |
| 0.030452 |
| 0.030075 |
| 0.031068 |
| 0.031948 |
| 0.032053 |
| 0.032276 |
| 0.033194 |
| 0.035744 |
| 0.036729 |
| 0.036643 |
| 0.036870 |
| 0.036268 |
| 0.036301 |
| 0.036023 |
| 0.036357 |
| 0.033739 |
| 0.033702 |
| 0.032919 |
| 0.031982 |
| 0.031957 |
| 0.031872 |
| 0.031663 |
| 0.031423 |
| 0.031865 |
| 0.031377 |
| 0.031031 |
| 0.030123 |
| 0.030199 |
| 0.030562 |
| 0.030295 |
| 0.030158 |
| 0.028354 |
| 0.027993 |
| 0.028055 |
| 0.028128 |
| 0.027854 |
| 0.028489 |
| 0.027874 |
| 0.027756 |
| 0.027612 |
| 0.027652 |
| 0.027549 |
| 0.027484 |
| 0.027429 |
| 0.027149 |
| 0.027115 |
| 0.027248 |
| 0.027233 |
| 0.027203 |
| 0.027232 |
| 0.027383 |
| 0.027078 |
| 0.027180 |
| 0.027246 |
| 0.027194 |
| 0.027153 |
| 0.027085 |
| 0.027099 |
| 0.027061 |
| 0.027057 |
| 0.027032 |
| 0.027392 |
| 0.027001 |
| 0.027137 |
| 0.027088 |
| 0.027057 |
| 0.026997 |
| 0.027015 |
| 0.026989 |
| 0.026982 |
| 0.027087 |
| 0.027108 |
| 0.026946 |
| 0.027016 |
| 0.027079 |
| 0.026850 |
| 0.026893 |
| 0.026895 |
| 0.026739 |
| 0.026899 |
| 0.026867 |
| 0.026981 |
| 0.027091 |
| 0.027109 |
| 0.026997 |
| 0.026994 |
| 0.027072 |
| 0.027174 |
| 0.027237 |
| 0.027247 |
| 0.027356 |
| 0.027352 |
| 0.027460 |
| 0.027585 |
| 0.027345 |
| 0.027398 |
| 0.027315 |
| 0.027317 |
| 0.027355 |
| 0.027337 |
| 0.027238 |
| 0.027504 |
| 0.027385 |
| 0.027738 |
| 0.027575 |
| 0.027521 |
| 0.027571 |
| 0.027502 |
| 0.027962 |
| 0.027924 |
| 0.028061 |
| 0.028757 |
| 0.028373 |
| 0.028476 |
| 0.028661 |
| 0.028573 |
| 0.028830 |
| 0.029057 |
| 0.029166 |
| 0.029219 |
| 0.029296 |
| 0.029292 |
| 0.029155 |
| 0.029178 |
| 0.029221 |
| 0.029265 |
| 0.029328 |
| 0.029332 |
| 0.029355 |
| 0.029455 |
| 0.029372 |
| 0.029367 |
| 0.029403 |
| 0.029231 |
| 0.029409 |
| 0.029405 |
| 0.029468 |
| 0.029391 |
| 0.029871 |
| 0.030063 |
| 0.030225 |
| 0.030224 |
| 0.030668 |
| 0.032868 |
| 0.032619 |
| 0.032340 |
| 0.032318 |
| 0.032683 |
| 0.032330 |
| 0.031119 |
| 0.031800 |
| 0.031620 |
| 0.030896 |
| 0.030868 |
| 0.030583 |
| 0.030221 |
| 0.030100 |
| 0.030279 |
| 0.030744 |
| 0.030759 |
| 0.030454 |
| 0.030002 |
| 0.030411 |
| 0.030551 |
| 0.030786 |
| 0.030905 |
| 0.030708 |
| 0.030810 |
| 0.030747 |
| 0.030547 |
| 0.030157 |
| 0.030903 |
| 0.030934 |
| 0.030409 |
| 0.030497 |
| 0.030483 |
| 0.030239 |
| 0.030191 |
| 0.030495 |
| 0.030485 |
| 0.030517 |
| 0.030964 |
| 0.031074 |
| 0.031141 |
| 0.030472 |
| 0.030159 |
| 0.029940 |
| 0.029787 |
| 0.029789 |
| 0.029586 |
| 0.029647 |
| 0.030074 |
| 0.029739 |
| 0.030027 |
| 0.030131 |
| 0.029348 |
| 0.029687 |
| 0.029693 |
| 0.029651 |
| 0.029786 |
| 0.029843 |
| 0.029706 |
| 0.029471 |
| 0.029367 |
| 0.029405 |
| 0.029414 |
| 0.029152 |
| 0.029014 |
| 0.028955 |
| 0.029033 |
| 0.029010 |
| 0.029010 |
| 0.028878 |
| 0.029025 |
| 0.028772 |
| 0.028846 |
| 0.028763 |
| 0.028795 |
| 0.028983 |
| 0.028656 |
| 0.028701 |
| 0.028625 |
| 0.028640 |
| 0.028333 |
| 0.028189 |
| 0.028203 |
| 0.028066 |
| 0.028021 |
| 0.027904 |
| 0.027937 |
| 0.027820 |
| 0.027781 |
| 0.027786 |
| 0.027768 |
| 0.027881 |
| 0.027910 |
| 0.028161 |
| 0.028255 |
| 0.028124 |
| 0.028032 |
| 0.028172 |
| 0.027956 |
| 0.027804 |
| 0.028416 |
| 0.028563 |
| 0.028607 |
| 0.029065 |
| 0.028958 |
| 0.028865 |
| 0.028747 |
| 0.028640 |
| 0.028493 |
| 0.028233 |
| 0.028308 |
| 0.028165 |
| 0.028029 |
| 0.028076 |
| 0.028041 |
| 0.027802 |
| 0.027682 |
| 0.027205 |
| 0.027204 |
| 0.027232 |
| 0.027033 |
| 0.027015 |
| 0.026884 |
| 0.026962 |
| 0.027073 |
| 0.027329 |
| 0.026834 |
| 0.026824 |
| 0.026809 |
| 0.026916 |
| 0.026722 |
| 0.026754 |
| 0.026991 |
| 0.027041 |
| 0.027160 |
| 0.027451 |
| 0.027158 |
| 0.027349 |
| 0.027966 |
| 0.028375 |
| 0.028727 |
| 0.029057 |
| 0.028938 |
| 0.029498 |
| 0.029722 |
| 0.030012 |
| 0.031115 |
| 0.029785 |
| 0.029959 |
| 0.030924 |
| 0.031982 |
| 0.033192 |
| 0.033729 |
| 0.034185 |
| 0.033950 |
| 0.034431 |
| 0.035527 |
| 0.035509 |
| 0.034983 |
| 0.034634 |
| 0.034486 |
| 0.034351 |
| 0.034069 |
| 0.033901 |
| 0.033940 |
| 0.034470 |
| 0.034121 |
| 0.033672 |
| 0.033616 |
| 0.033461 |
| 0.033348 |
| 0.033320 |
| 0.033614 |
| 0.033844 |
| 0.034276 |
| 0.034125 |
| 0.034017 |
| 0.034300 |
| 0.034284 |
| 0.034367 |
| 0.034421 |
| 0.034378 |
| 0.033748 |
| 0.033898 |
| 0.033342 |
| 0.033544 |
| 0.033569 |
| 0.034263 |
| 0.033115 |
| 0.032819 |
| 0.032511 |
| 0.032373 |
| 0.032378 |
| 0.032223 |
| 0.032234 |
| 0.032021 |
| 0.032243 |
| 0.032031 |
| 0.031699 |
| 0.032587 |
| 0.032098 |
| 0.032064 |
| 0.031487 |
| 0.031027 |
| 0.030942 |
| 0.030538 |
| 0.030683 |
| 0.030801 |
| 0.031267 |
| 0.030797 |
| 0.031617 |
| 0.031519 |
| 0.030935 |
| 0.030546 |
| 0.030565 |
| 0.030135 |
| 0.029685 |
| 0.029538 |
| 0.029418 |
| 0.029175 |
| 0.029172 |
| 0.029207 |
| 0.029021 |
| 0.029103 |
| 0.029064 |
| 0.029142 |
| 0.029086 |
| 0.029314 |
| 0.029431 |
| 0.029574 |
| 0.029549 |
| 0.029858 |
| 0.030044 |
| 0.030709 |
| 0.031070 |
| 0.031007 |
| 0.030650 |
| 0.030928 |
| 0.030832 |
| 0.030900 |
| 0.030902 |
| 0.030936 |
| 0.030906 |
| 0.031277 |
| 0.031236 |
| 0.030882 |
| 0.030969 |
| 0.031063 |
| 0.031055 |
| 0.031069 |
| 0.030897 |
| 0.031186 |
| 0.030760 |
| 0.030053 |
| 0.030103 |
| 0.030217 |
| 0.030407 |
| 0.030737 |
| 0.031385 |
| 0.031567 |
| 0.031422 |
| 0.031406 |
| 0.031603 |
| 0.031559 |
| 0.031561 |
| 0.031572 |
| 0.031290 |
| 0.031736 |
| 0.031894 |
| 0.031956 |
| 0.031878 |
| 0.032003 |
| 0.032225 |
| 0.032158 |
| 0.032098 |
| 0.032336 |
| 0.032407 |
| 0.032965 |
| 0.032216 |
| 0.032744 |
| 0.032671 |
| 0.033129 |
| 0.033421 |
| 0.032863 |
| 0.033203 |
| 0.033557 |
| 0.034500 |
| 0.035000 |
| 0.034496 |
| 0.033978 |
| 0.033186 |
| 0.033001 |
| 0.033418 |
| 0.033973 |
| 0.033598 |
| 0.033605 |
| 0.033469 |
| 0.033793 |
| 0.034316 |
| 0.034616 |
| 0.034310 |
| 0.033228 |
| 0.033370 |
| 0.034596 |
| 0.035611 |
| 0.035958 |
| 0.035726 |
| 0.037256 |
| 0.037816 |
| 0.038489 |
| 0.038520 |
| 0.038355 |
| 0.038329 |
| 0.038153 |
| 0.038537 |
| 0.038272 |
| 0.037731 |
| 0.037742 |
| 0.037846 |
| 0.037672 |
| 0.037198 |
| 0.037849 |
| 0.038042 |
| 0.038185 |
| 0.038027 |
| 0.038241 |
| 0.038195 |
| 0.038149 |
| 0.038274 |
| 0.037594 |
| 0.038096 |
| 0.037380 |
| 0.037116 |
| 0.036871 |
| 0.037308 |
| 0.037057 |
| 0.037026 |
| 0.036965 |
| 0.037085 |
| 0.037150 |
| 0.036866 |
| 0.036666 |
| 0.037237 |
| 0.037381 |
| 0.037682 |
| 0.037736 |
| 0.037008 |
| 0.037461 |
| 0.037348 |
| 0.037481 |
| 0.036905 |
| 0.036375 |
| 0.035658 |
| 0.035142 |
| 0.034409 |
| 0.034563 |
| 0.034615 |
| 0.034623 |
| 0.034678 |
| 0.034935 |
| 0.034868 |
| 0.036597 |
| 0.036451 |
| 0.036382 |
| 0.036300 |
| 0.036434 |
| 0.036637 |
| 0.036832 |
| 0.036794 |
| 0.036646 |
| 0.036707 |
| 0.036814 |
| 0.036858 |
| 0.036854 |
| 0.036911 |
| 0.036961 |
| 0.036971 |
| 0.036629 |
| 0.036780 |
| 0.036543 |
| 0.036478 |
| 0.036571 |
| 0.036506 |
| 0.037093 |
| 0.037119 |
| 0.034045 |
| 0.033971 |
| 0.033156 |
| 0.032877 |
| 0.032620 |
| 0.033083 |
| 0.033211 |
| 0.033420 |
| 0.033733 |
| 0.036131 |
| 0.036692 |
| 0.037136 |
| 0.037417 |
| 0.037467 |
| 0.037402 |
| 0.037322 |
| 0.037771 |
| 0.037772 |
| 0.038289 |
| 0.038432 |
| 0.034306 |
| 0.034780 |
| 0.034722 |
| 0.034821 |
| 0.035359 |
| 0.034973 |
| 0.034976 |
| 0.034388 |
| 0.034605 |
| 0.034923 |
| 0.034689 |
| 0.034583 |
| 0.034206 |
| 0.034272 |
| 0.034624 |
| 0.034384 |
| 0.035331 |
| 0.035371 |
| 0.035330 |
| 0.034483 |
| 0.034192 |
| 0.034969 |
| 0.035633 |
| 0.035863 |
| 0.036072 |
| 0.035855 |
| 0.035349 |
| 0.035055 |
| 0.034573 |
| 0.034481 |
| 0.034493 |
| 0.034348 |
| 0.034628 |
| 0.034765 |
| 0.034821 |
| 0.034768 |
| 0.033812 |
| 0.034401 |
| 0.034901 |
| 0.034821 |
| 0.035654 |
| 0.035119 |
| 0.034547 |
| 0.034210 |
| 0.033757 |
| 0.033614 |
| 0.033586 |
| 0.033427 |
| 0.033026 |
| 0.032747 |
| 0.033409 |
| 0.033123 |
| 0.033143 |
| 0.033628 |
| 0.033627 |
| 0.034385 |
| 0.034074 |
| 0.034059 |
| 0.032404 |
| 0.032274 |
| 0.032023 |
| 0.033338 |
| 0.033420 |
| 0.032587 |
| 0.033293 |
| 0.033048 |
| 0.033055 |
| 0.032919 |
| 0.032955 |
| 0.032810 |
| 0.033489 |
| 0.032765 |
| 0.034363 |
| 0.033128 |
| 0.033606 |
| 0.033918 |
| 0.033828 |
| 0.033047 |
| 0.032639 |
| 0.032491 |
| 0.032840 |
| 0.032835 |
| 0.033453 |
| 0.032880 |
| 0.032653 |
| 0.032651 |
| 0.033223 |
| 0.032882 |
| 0.033008 |
| 0.033944 |
| 0.033890 |
| 0.033891 |
| 0.033305 |
| 0.033192 |
| 0.033954 |
| 0.033154 |
| 0.033291 |
| 0.033435 |
| 0.034587 |
| 0.034729 |
| 0.034215 |
| 0.033858 |
| 0.033102 |
| 0.035222 |
| 0.035318 |
| 0.035423 |
| 0.035410 |
| 0.035031 |
| 0.034511 |
| 0.034357 |
| 0.034652 |
| 0.032708 |
| 0.032794 |
| 0.034263 |
| 0.033001 |
| 0.032887 |
| 0.033408 |
| 0.033391 |
| 0.033600 |
| 0.035464 |
| 0.035405 |
| 0.035341 |
| 0.035275 |
| 0.035614 |
| 0.035607 |
| 0.036921 |
| 0.036555 |
| 0.033556 |
| 0.031954 |
| 0.030572 |
| 0.030749 |
| 0.029563 |
| 0.030339 |
| 0.031606 |
| 0.031612 |
| 0.033185 |
| 0.033077 |
| 0.033361 |
| 0.033910 |
| 0.035625 |
| 0.035760 |
| 0.037584 |
| 0.037771 |
| 0.038312 |
| 0.038105 |
| 0.038141 |
| 0.039922 |
| 0.040192 |
| 0.040722 |
| 0.041205 |
| 0.041362 |
| 0.041396 |
| 0.041273 |
| 0.041217 |
| 0.041158 |
| 0.040997 |
| 0.039650 |
| 0.040729 |
| 0.040954 |
| 0.040680 |
| 0.040522 |
| 0.040541 |
| 0.040516 |
| 0.040621 |
| 0.040548 |
| 0.040001 |
| 0.039976 |
| 0.040020 |
| 0.039959 |
| 0.039913 |
| 0.039792 |
| 0.039931 |
| 0.039787 |
| 0.039642 |
| 0.039527 |
| 0.041390 |
| 0.041273 |
| 0.041287 |
| 0.041338 |
| 0.039800 |