Historia stawek dziennych MNT /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 tugrik mongolski = 0.042335 afgani
minimum na
1 tugrik mongolski = 0.019919 afgani
Date | MNT/AFN |
---|---|
0.020851 | |
0.020886 | |
0.020774 | |
0.020896 | |
0.020884 | |
0.020888 | |
0.020685 | |
0.020943 | |
0.020944 | |
0.020746 | |
0.021015 | |
0.021015 | |
0.021082 | |
0.021380 | |
0.021144 | |
0.021685 | |
0.021065 | |
0.020935 | |
0.020579 | |
0.020369 | |
0.020532 | |
0.020315 | |
0.020165 | |
0.020085 | |
0.020398 | |
0.020325 | |
0.020186 | |
0.021076 | |
0.021534 | |
0.021252 | |
0.021877 | |
0.021666 | |
0.021960 | |
0.022725 | |
0.022889 | |
0.022899 | |
0.022522 | |
0.021289 | |
0.024083 | |
0.024711 | |
0.024590 | |
0.024681 | |
0.025248 | |
0.024758 | |
0.024455 | |
0.024679 | |
0.024323 | |
0.024201 | |
0.024772 | |
0.024762 | |
0.024833 | |
0.024884 | |
0.024928 | |
0.025006 | |
0.024961 | |
0.024483 | |
0.024458 | |
0.024742 | |
0.025962 | |
0.026004 | |
0.025765 | |
0.026205 | |
0.026400 | |
0.026563 | |
0.026186 | |
0.026122 | |
0.026427 | |
0.025895 | |
0.026188 | |
0.025798 | |
0.025677 | |
0.025536 | |
0.025840 | |
0.025659 | |
0.025758 | |
0.025860 | |
0.025966 | |
0.025688 | |
0.025379 | |
0.025833 | |
0.026548 | |
0.027048 | |
0.027061 | |
0.027427 | |
0.027678 | |
0.027707 | |
0.027539 | |
0.027694 | |
0.028160 | |
0.028678 | |
0.028397 | |
0.028566 | |
0.027982 | |
0.028032 | |
0.027986 | |
0.028604 | |
0.028552 | |
0.028539 | |
0.028660 | |
0.028649 | |
0.029194 | |
0.028147 | |
0.028353 | |
0.028279 | |
0.028729 | |
0.030452 | |
0.030075 | |
0.031068 | |
0.031948 | |
0.032053 | |
0.032276 | |
0.033194 | |
0.035744 | |
0.036729 | |
0.036643 | |
0.036870 | |
0.036268 | |
0.036301 | |
0.036023 | |
0.036357 | |
0.033739 | |
0.033702 | |
0.032919 | |
0.031982 | |
0.031957 | |
0.031872 | |
0.031663 | |
0.031423 | |
0.031865 | |
0.031377 | |
0.031031 | |
0.030123 | |
0.030199 | |
0.030562 | |
0.030295 | |
0.030158 | |
0.028354 | |
0.027993 | |
0.028055 | |
0.028128 | |
0.027854 | |
0.028489 | |
0.027874 | |
0.027756 | |
0.027612 | |
0.027652 | |
0.027549 | |
0.027484 | |
0.027429 | |
0.027149 | |
0.027115 | |
0.027248 | |
0.027233 | |
0.027203 | |
0.027232 | |
0.027383 | |
0.027078 | |
0.027180 | |
0.027246 | |
0.027194 | |
0.027153 | |
0.027085 | |
0.027099 | |
0.027061 | |
0.027057 | |
0.027032 | |
0.027392 | |
0.027001 | |
0.027137 | |
0.027088 | |
0.027057 | |
0.026997 | |
0.027015 | |
0.026989 | |
0.026982 | |
0.027087 | |
0.027108 | |
0.026946 | |
0.027016 | |
0.027079 | |
0.026850 | |
0.026893 | |
0.026895 | |
0.026739 | |
0.026899 | |
0.026867 | |
0.026981 | |
0.027091 | |
0.027109 | |
0.026997 | |
0.026994 | |
0.027072 | |
0.027174 | |
0.027237 | |
0.027247 | |
0.027356 | |
0.027352 | |
0.027460 | |
0.027585 | |
0.027345 | |
0.027398 | |
0.027315 | |
0.027317 | |
0.027355 | |
0.027337 | |
0.027238 | |
0.027504 | |
0.027385 | |
0.027738 | |
0.027575 | |
0.027521 | |
0.027571 | |
0.027502 | |
0.027962 | |
0.027924 | |
0.028061 | |
0.028757 | |
0.028373 | |
0.028476 | |
0.028661 | |
0.028573 | |
0.028830 | |
0.029057 | |
0.029166 | |
0.029219 | |
0.029296 | |
0.029292 | |
0.029155 | |
0.029178 | |
0.029221 | |
0.029265 | |
0.029328 | |
0.029332 | |
0.029355 | |
0.029455 | |
0.029372 | |
0.029367 | |
0.029403 | |
0.029231 | |
0.029409 | |
0.029405 | |
0.029468 | |
0.029391 | |
0.029871 | |
0.030063 | |
0.030225 | |
0.030224 | |
0.030668 | |
0.032868 | |
0.032619 | |
0.032340 | |
0.032318 | |
0.032683 | |
0.032330 | |
0.031119 | |
0.031800 | |
0.031620 | |
0.030896 | |
0.030868 | |
0.030583 | |
0.030221 | |
0.030100 | |
0.030279 | |
0.030744 | |
0.030759 | |
0.030454 | |
0.030002 | |
0.030411 | |
0.030551 | |
0.030786 | |
0.030905 | |
0.030708 | |
0.030810 | |
0.030747 | |
0.030547 | |
0.030157 | |
0.030903 | |
0.030934 | |
0.030409 | |
0.030497 | |
0.030483 | |
0.030239 | |
0.030191 | |
0.030495 | |
0.030485 | |
0.030517 | |
0.030964 | |
0.031074 | |
0.031141 | |
0.030472 | |
0.030159 | |
0.029940 | |
0.029787 | |
0.029789 | |
0.029586 | |
0.029647 | |
0.030074 | |
0.029739 | |
0.030027 | |
0.030131 | |
0.029348 | |
0.029687 | |
0.029693 | |
0.029651 | |
0.029786 | |
0.029843 | |
0.029706 | |
0.029471 | |
0.029367 | |
0.029405 | |
0.029414 | |
0.029152 | |
0.029014 | |
0.028955 | |
0.029033 | |
0.029010 | |
0.029010 | |
0.028878 | |
0.029025 | |
0.028772 | |
0.028846 | |
0.028763 | |
0.028795 | |
0.028983 | |
0.028656 | |
0.028701 | |
0.028625 | |
0.028640 | |
0.028333 | |
0.028189 | |
0.028203 | |
0.028066 | |
0.028021 | |
0.027904 | |
0.027937 | |
0.027820 | |
0.027781 | |
0.027786 | |
0.027768 | |
0.027881 | |
0.027910 | |
0.028161 | |
0.028255 | |
0.028124 | |
0.028032 | |
0.028172 | |
0.027956 | |
0.027804 | |
0.028416 | |
0.028563 | |
0.028607 | |
0.029065 | |
0.028958 | |
0.028865 | |
0.028747 | |
0.028640 | |
0.028493 | |
0.028233 | |
0.028308 | |
0.028165 | |
0.028029 | |
0.028076 | |
0.028041 | |
0.027802 | |
0.027682 | |
0.027205 | |
0.027204 | |
0.027232 | |
0.027033 | |
0.027015 | |
0.026884 | |
0.026962 | |
0.027073 | |
0.027329 | |
0.026834 | |
0.026824 | |
0.026809 | |
0.026916 | |
0.026722 | |
0.026754 | |
0.026991 | |
0.027041 | |
0.027160 | |
0.027451 | |
0.027158 | |
0.027349 | |
0.027966 | |
0.028375 | |
0.028727 | |
0.029057 | |
0.028938 | |
0.029498 | |
0.029722 | |
0.030012 | |
0.031115 | |
0.029785 | |
0.029959 | |
0.030924 | |
0.031982 | |
0.033192 | |
0.033729 | |
0.034185 | |
0.033950 | |
0.034431 | |
0.035527 | |
0.035509 | |
0.034983 | |
0.034634 | |
0.034486 | |
0.034351 | |
0.034069 | |
0.033901 | |
0.033940 | |
0.034470 | |
0.034121 | |
0.033672 | |
0.033616 | |
0.033461 | |
0.033348 | |
0.033320 | |
0.033614 | |
0.033844 | |
0.034276 | |
0.034125 | |
0.034017 | |
0.034300 | |
0.034284 | |
0.034367 | |
0.034421 | |
0.034378 | |
0.033748 | |
0.033898 | |
0.033342 | |
0.033544 | |
0.033569 | |
0.034263 | |
0.033115 | |
0.032819 | |
0.032511 | |
0.032373 | |
0.032378 | |
0.032223 | |
0.032234 | |
0.032021 | |
0.032243 | |
0.032031 | |
0.031699 | |
0.032587 | |
0.032098 | |
0.032064 | |
0.031487 | |
0.031027 | |
0.030942 | |
0.030538 | |
0.030683 | |
0.030801 | |
0.031267 | |
0.030797 | |
0.031617 | |
0.031519 | |
0.030935 | |
0.030546 | |
0.030565 | |
0.030135 | |
0.029685 | |
0.029538 | |
0.029418 | |
0.029175 | |
0.029172 | |
0.029207 | |
0.029021 | |
0.029103 | |
0.029064 | |
0.029142 | |
0.029086 | |
0.029314 | |
0.029431 | |
0.029574 | |
0.029549 | |
0.029858 | |
0.030044 | |
0.030709 | |
0.031070 | |
0.031007 | |
0.030650 | |
0.030928 | |
0.030832 | |
0.030900 | |
0.030902 | |
0.030936 | |
0.030906 | |
0.031277 | |
0.031236 | |
0.030882 | |
0.030969 | |
0.031063 | |
0.031055 | |
0.031069 | |
0.030897 | |
0.031186 | |
0.030760 | |
0.030053 | |
0.030103 | |
0.030217 | |
0.030407 | |
0.030737 | |
0.031385 | |
0.031567 | |
0.031422 | |
0.031406 | |
0.031603 | |
0.031559 | |
0.031561 | |
0.031572 | |
0.031290 | |
0.031736 | |
0.031894 | |
0.031956 | |
0.031878 | |
0.032003 | |
0.032225 | |
0.032158 | |
0.032098 | |
0.032336 | |
0.032407 | |
0.032965 | |
0.032216 | |
0.032744 | |
0.032671 | |
0.033129 | |
0.033421 | |
0.032863 | |
0.033203 | |
0.033557 | |
0.034500 | |
0.035000 | |
0.034496 | |
0.033978 | |
0.033186 | |
0.033001 | |
0.033418 | |
0.033973 | |
0.033598 | |
0.033605 | |
0.033469 | |
0.033793 | |
0.034316 | |
0.034616 | |
0.034310 | |
0.033228 | |
0.033370 | |
0.034596 | |
0.035611 | |
0.035958 | |
0.035726 | |
0.037256 | |
0.037816 | |
0.038489 | |
0.038520 | |
0.038355 | |
0.038329 | |
0.038153 | |
0.038537 | |
0.038272 | |
0.037731 | |
0.037742 | |
0.037846 | |
0.037672 | |
0.037198 | |
0.037849 | |
0.038042 | |
0.038185 | |
0.038027 | |
0.038241 | |
0.038195 | |
0.038149 | |
0.038274 | |
0.037594 | |
0.038096 | |
0.037380 | |
0.037116 | |
0.036871 | |
0.037308 | |
0.037057 | |
0.037026 | |
0.036965 | |
0.037085 | |
0.037150 | |
0.036866 | |
0.036666 | |
0.037237 | |
0.037381 | |
0.037682 | |
0.037736 | |
0.037008 | |
0.037461 | |
0.037348 | |
0.037481 | |
0.036905 | |
0.036375 | |
0.035658 | |
0.035142 | |
0.034409 | |
0.034563 | |
0.034615 | |
0.034623 | |
0.034678 | |
0.034935 | |
0.034868 | |
0.036597 | |
0.036451 | |
0.036382 | |
0.036300 | |
0.036434 | |
0.036637 | |
0.036832 | |
0.036794 | |
0.036646 | |
0.036707 | |
0.036814 | |
0.036858 | |
0.036854 | |
0.036911 | |
0.036961 | |
0.036971 | |
0.036629 | |
0.036780 | |
0.036543 | |
0.036478 | |
0.036571 | |
0.036506 | |
0.037093 | |
0.037119 | |
0.034045 | |
0.033971 | |
0.033156 | |
0.032877 | |
0.032620 | |
0.033083 | |
0.033211 | |
0.033420 | |
0.033733 | |
0.036131 | |
0.036692 | |
0.037136 | |
0.037417 | |
0.037467 | |
0.037402 | |
0.037322 | |
0.037771 | |
0.037772 | |
0.038289 | |
0.038432 | |
0.034306 | |
0.034780 | |
0.034722 | |
0.034821 | |
0.035359 | |
0.034973 | |
0.034976 | |
0.034388 | |
0.034605 | |
0.034923 | |
0.034689 | |
0.034583 | |
0.034206 | |
0.034272 | |
0.034624 | |
0.034384 | |
0.035331 | |
0.035371 | |
0.035330 | |
0.034483 | |
0.034192 | |
0.034969 | |
0.035633 | |
0.035863 | |
0.036072 | |
0.035855 | |
0.035349 | |
0.035055 | |
0.034573 | |
0.034481 | |
0.034493 | |
0.034348 | |
0.034628 | |
0.034765 | |
0.034821 | |
0.034768 | |
0.033812 | |
0.034401 | |
0.034901 | |
0.034821 | |
0.035654 | |
0.035119 | |
0.034547 | |
0.034210 | |
0.033757 | |
0.033614 | |
0.033586 | |
0.033427 | |
0.033026 | |
0.032747 | |
0.033409 | |
0.033123 | |
0.033143 | |
0.033628 | |
0.033627 | |
0.034385 | |
0.034074 | |
0.034059 | |
0.032404 | |
0.032274 | |
0.032023 | |
0.033338 | |
0.033420 | |
0.032587 | |
0.033293 | |
0.033048 | |
0.033055 | |
0.032919 | |
0.032955 | |
0.032810 | |
0.033489 | |
0.032765 | |
0.034363 | |
0.033128 | |
0.033606 | |
0.033918 | |
0.033828 | |
0.033047 | |
0.032639 | |
0.032491 | |
0.032840 | |
0.032835 | |
0.033453 | |
0.032880 | |
0.032653 | |
0.032651 | |
0.033223 | |
0.032882 | |
0.033008 | |
0.033944 | |
0.033890 | |
0.033891 | |
0.033305 | |
0.033192 | |
0.033954 | |
0.033154 | |
0.033291 | |
0.033435 | |
0.034587 | |
0.034729 | |
0.034215 | |
0.033858 | |
0.033102 | |
0.035222 | |
0.035318 | |
0.035423 | |
0.035410 | |
0.035031 | |
0.034511 | |
0.034357 | |
0.034652 | |
0.032708 | |
0.032794 | |
0.034263 | |
0.033001 | |
0.032887 | |
0.033408 | |
0.033391 | |
0.033600 | |
0.035464 | |
0.035405 | |
0.035341 | |
0.035275 | |
0.035614 | |
0.035607 | |
0.036921 | |
0.036555 | |
0.033556 | |
0.031954 | |
0.030572 | |
0.030749 | |
0.029563 | |
0.030339 | |
0.031606 | |
0.031612 | |
0.033185 | |
0.033077 | |
0.033361 | |
0.033910 | |
0.035625 | |
0.035760 | |
0.037584 | |
0.037771 | |
0.038312 | |
0.038105 | |
0.038141 | |
0.039922 | |
0.040192 | |
0.040722 | |
0.041205 | |
0.041362 | |
0.041396 | |
0.041273 | |
0.041217 | |
0.041158 | |
0.040997 | |
0.039650 | |
0.040729 | |
0.040954 | |
0.040680 | |
0.040522 | |
0.040541 | |
0.040516 | |
0.040621 | |
0.040548 | |
0.040001 | |
0.039976 | |
0.040020 | |
0.039959 | |
0.039913 | |
0.039792 | |
0.039931 | |
0.039787 | |
0.039642 | |
0.039527 | |
0.041390 | |
0.041273 | |
0.041287 | |
0.041338 | |
0.039800 |