História das diárias MGA /VND desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Ariary malgaxe = 10.7572 Dong vietnamita
o mínimo em
1 Ariary malgaxe = 5.1581 Dong vietnamita
história preço de VND / MGA
Date | MGA/VND |
| 5.7261 |
| 5.7064 |
| 5.7586 |
| 5.7607 |
| 5.7261 |
| 5.6712 |
| 5.6436 |
| 5.4981 |
| 5.4767 |
| 5.4827 |
| 5.4299 |
| 5.4097 |
| 5.3698 |
| 5.3757 |
| 5.4236 |
| 5.3952 |
| 5.3740 |
| 5.2985 |
| 5.2520 |
| 5.2530 |
| 5.3246 |
| 5.2861 |
| 5.3153 |
| 5.3568 |
| 5.3525 |
| 5.3874 |
| 5.3871 |
| 5.4271 |
| 5.4388 |
| 5.4221 |
| 5.3782 |
| 5.3683 |
| 5.3925 |
| 5.4086 |
| 5.3487 |
| 5.3357 |
| 5.3201 |
| 5.3097 |
| 5.2979 |
| 5.3300 |
| 5.2707 |
| 5.3535 |
| 5.2818 |
| 5.1970 |
| 5.2041 |
| 5.1999 |
| 5.2213 |
| 5.2491 |
| 5.3350 |
| 5.3283 |
| 5.3159 |
| 5.3309 |
| 5.3573 |
| 5.3347 |
| 5.3403 |
| 5.3488 |
| 5.4342 |
| 5.4983 |
| 5.5463 |
| 5.5341 |
| 5.4636 |
| 5.4758 |
| 5.4958 |
| 5.4660 |
| 5.2354 |
| 5.1772 |
| 5.2920 |
| 5.3044 |
| 5.3543 |
| 5.3663 |
| 5.4913 |
| 5.6990 |
| 5.7588 |
| 5.7538 |
| 5.8102 |
| 5.8056 |
| 5.8489 |
| 5.7268 |
| 5.6399 |
| 5.6920 |
| 5.6727 |
| 5.6650 |
| 5.6270 |
| 5.6301 |
| 5.5998 |
| 5.6826 |
| 5.6958 |
| 5.5806 |
| 5.5757 |
| 5.5645 |
| 5.5744 |
| 5.6945 |
| 5.7199 |
| 5.7110 |
| 5.7161 |
| 5.7436 |
| 5.7538 |
| 5.7359 |
| 5.7618 |
| 5.7804 |
| 5.6948 |
| 5.7039 |
| 5.7072 |
| 5.6704 |
| 5.6822 |
| 5.7298 |
| 5.7240 |
| 5.7252 |
| 5.6974 |
| 5.6979 |
| 5.6716 |
| 5.6813 |
| 5.7036 |
| 5.7196 |
| 5.7570 |
| 5.7354 |
| 5.7768 |
| 5.7881 |
| 5.7831 |
| 5.6972 |
| 5.6963 |
| 5.7201 |
| 5.7003 |
| 5.7175 |
| 5.7545 |
| 5.7330 |
| 5.7552 |
| 5.7630 |
| 5.7698 |
| 5.7662 |
| 5.8177 |
| 5.8049 |
| 5.8064 |
| 5.8677 |
| 5.8467 |
| 5.8800 |
| 6.0245 |
| 6.0313 |
| 5.9189 |
| 6.1086 |
| 5.8900 |
| 6.0824 |
| 6.0852 |
| 5.9414 |
| 6.0927 |
| 6.1185 |
| 6.1305 |
| 6.1376 |
| 6.1267 |
| 6.0992 |
| 6.1025 |
| 6.0762 |
| 6.0605 |
| 6.0404 |
| 6.0774 |
| 6.1192 |
| 6.1283 |
| 6.1108 |
| 6.1186 |
| 6.0942 |
| 6.1316 |
| 6.1849 |
| 6.0896 |
| 6.1275 |
| 6.0743 |
| 5.9626 |
| 5.9303 |
| 5.9558 |
| 6.1479 |
| 5.9909 |
| 5.9827 |
| 6.1423 |
| 5.9421 |
| 5.8487 |
| 5.9500 |
| 5.8981 |
| 5.8971 |
| 5.8976 |
| 5.9524 |
| 5.9432 |
| 5.9594 |
| 6.0022 |
| 6.0154 |
| 6.0133 |
| 6.0094 |
| 6.0403 |
| 6.0493 |
| 6.0598 |
| 6.0379 |
| 6.0200 |
| 6.0312 |
| 5.9958 |
| 6.0061 |
| 6.0276 |
| 5.9885 |
| 6.0016 |
| 6.1189 |
| 6.1075 |
| 6.0946 |
| 6.0475 |
| 6.1166 |
| 6.1971 |
| 6.1858 |
| 6.1966 |
| 6.2280 |
| 6.2149 |
| 6.3243 |
| 6.2432 |
| 6.3850 |
| 6.3131 |
| 6.2519 |
| 6.2183 |
| 6.2523 |
| 6.2884 |
| 6.3123 |
| 6.2729 |
| 6.2942 |
| 6.2233 |
| 6.3268 |
| 6.3116 |
| 6.3475 |
| 9.5208 |
| 6.3387 |
| 6.2848 |
| 6.3626 |
| 6.2233 |
| 6.2059 |
| 6.3611 |
| 6.3452 |
| 6.3135 |
| 6.2350 |
| 6.2732 |
| 6.2037 |
| 6.1542 |
| 6.2288 |
| 6.1987 |
| 6.2125 |
| 6.2705 |
| 6.2974 |
| 6.2852 |
| 6.3133 |
| 6.3455 |
| 6.4149 |
| 6.3848 |
| 6.3528 |
| 6.3746 |
| 6.4032 |
| 6.3947 |
| 6.4041 |
| 6.3396 |
| 6.3635 |
| 6.3907 |
| 6.4405 |
| 6.3839 |
| 6.4144 |
| 6.4218 |
| 6.4898 |
| 6.3840 |
| 6.4736 |
| 6.5316 |
| 6.5686 |
| 6.5249 |
| 6.5597 |
| 6.5852 |
| 6.5130 |
| 6.5121 |
| 6.6704 |
| 6.5577 |
| 6.3614 |
| 6.4507 |
| 6.5985 |
| 6.6218 |
| 6.5768 |
| 6.5689 |
| 6.6002 |
| 6.3761 |
| 6.4051 |
| 6.3817 |
| 6.4112 |
| 6.5649 |
| 6.6086 |
| 6.6286 |
| 6.6002 |
| 6.6246 |
| 6.7268 |
| 6.7597 |
| 6.7417 |
| 6.8936 |
| 6.8815 |
| 6.9514 |
| 7.0039 |
| 6.9339 |
| 7.0252 |
| 7.0235 |
| 6.8527 |
| 6.7848 |
| 6.9429 |
| 6.8261 |
| 6.8075 |
| 6.7517 |
| 6.6989 |
| 6.7737 |
| 6.9447 |
| 6.9918 |
| 7.0074 |
| 6.9993 |
| 7.0612 |
| 7.1163 |
| 7.0691 |
| 7.0848 |
| 7.1123 |
| 7.1223 |
| 7.2234 |
| 7.2509 |
| 7.3353 |
| 7.2161 |
| 7.1924 |
| 7.1246 |
| 7.1498 |
| 7.0633 |
| 6.9727 |
| 6.9524 |
| 6.9665 |
| 6.9638 |
| 7.0385 |
| 7.0052 |
| 7.1526 |
| 7.0535 |
| 7.1034 |
| 7.1528 |
| 7.1737 |
| 7.1521 |
| 7.2602 |
| 7.3712 |
| 7.4075 |
| 7.3926 |
| 7.5144 |
| 7.5707 |
| 7.6056 |
| 7.6435 |
| 7.6659 |
| 7.7013 |
| 7.6595 |
| 7.6058 |
| 7.6301 |
| 7.7799 |
| 7.8067 |
| 7.7793 |
| 7.6033 |
| 7.3817 |
| 7.3472 |
| 7.1772 |
| 7.0343 |
| 7.3663 |
| 7.2002 |
| 7.3520 |
| 7.2701 |
| 7.1202 |
| 7.1722 |
| 7.1899 |
| 7.0797 |
| 7.0403 |
| 7.0486 |
| 7.1033 |
| 7.3122 |
| 7.1973 |
| 7.4198 |
| 7.6617 |
| 7.4485 |
| 7.2087 |
| 7.1053 |
| 6.9885 |
| 6.9536 |
| 6.8169 |
| 6.7950 |
| 6.7807 |
| 6.7945 |
| 6.8375 |
| 6.8422 |
| 6.8140 |
| 6.8047 |
| 6.8678 |
| 6.8328 |
| 7.1187 |
| 6.9587 |
| 6.9259 |
| 6.9869 |
| 6.9963 |
| 7.1332 |
| 7.2776 |
| 7.2650 |
| 7.2784 |
| 7.3677 |
| 7.2833 |
| 7.2952 |
| 7.3363 |
| 7.4182 |
| 7.4706 |
| 7.3434 |
| 7.3990 |
| 7.0552 |
| 6.9298 |
| 6.8134 |
| 6.7985 |
| 6.8044 |
| 6.8337 |
| 6.9330 |
| 6.9558 |
| 7.0808 |
| 7.0798 |
| 7.0350 |
| 7.0135 |
| 7.0100 |
| 7.0045 |
| 6.9642 |
| 6.9470 |
| 7.0185 |
| 6.9906 |
| 6.9521 |
| 6.9702 |
| 7.0665 |
| 7.0768 |
| 7.0230 |
| 6.9160 |
| 6.9613 |
| 6.9629 |
| 7.0215 |
| 6.9980 |
| 7.0437 |
| 7.0610 |
| 7.0573 |
| 6.9418 |
| 6.8831 |
| 6.8474 |
| 6.8312 |
| 6.8192 |
| 6.8591 |
| 7.3539 |
| 7.3808 |
| 7.1793 |
| 6.9338 |
| 7.0192 |
| 7.1968 |
| 7.3019 |
| 6.8950 |
| 6.8118 |
| 6.8480 |
| 6.6915 |
| 6.5877 |
| 6.4653 |
| 6.5833 |
| 6.6466 |
| 6.7395 |
| 6.6945 |
| 7.2791 |
| 6.8758 |
| 6.7855 |
| 6.8859 |
| 6.7950 |
| 6.8850 |
| 7.0274 |
| 7.0088 |
| 7.1066 |
| 6.9973 |
| 6.9631 |
| 7.1150 |
| 7.1133 |
| 7.0375 |
| 7.1935 |
| 7.1306 |
| 7.2392 |
| 7.4488 |
| 7.5307 |
| 7.5308 |
| 7.6104 |
| 7.6215 |
| 7.9637 |
| 7.9755 |
| 8.1208 |
| 8.2166 |
| 8.2884 |
| 8.2745 |
| 8.3732 |
| 8.0908 |
| 8.0517 |
| 7.8748 |
| 7.8230 |
| 7.8378 |
| 7.9391 |
| 7.8328 |
| 7.8319 |
| 7.8772 |
| 7.8568 |
| 8.0042 |
| 8.1354 |
| 8.1936 |
| 8.2014 |
| 8.2800 |
| 8.3473 |
| 8.3936 |
| 8.4623 |
| 8.4208 |
| 8.5311 |
| 8.6367 |
| 8.6686 |
| 8.7681 |
| 9.0547 |
| 8.7720 |
| 8.7168 |
| 8.8130 |
| 8.8643 |
| 8.8092 |
| 8.8976 |
| 8.9108 |
| 8.8620 |
| 8.9005 |
| 8.9523 |
| 8.9387 |
| 8.9551 |
| 9.0486 |
| 8.9938 |
| 8.9588 |
| 9.0188 |
| 9.0365 |
| 9.0303 |
| 9.0918 |
| 9.1018 |
| 9.1488 |
| 9.2969 |
| 9.2568 |
| 9.3290 |
| 9.3502 |
| 9.3658 |
| 9.3541 |
| 9.3776 |
| 9.4133 |
| 9.3666 |
| 9.4461 |
| 9.3490 |
| 9.3282 |
| 9.6457 |
| 9.5651 |
| 9.5444 |
| 9.3579 |
| 9.4317 |
| 9.4631 |
| 9.5651 |
| 9.5827 |
| 9.6186 |
| 9.6412 |
| 9.7386 |
| 9.6629 |
| 9.6466 |
| 9.6222 |
| 9.6395 |
| 9.6167 |
| 9.6205 |
| 9.6295 |
| 9.6600 |
| 9.6952 |
| 9.6725 |
| 9.5800 |
| 9.5093 |
| 9.4877 |
| 9.4999 |
| 9.5475 |
| 9.6238 |
| 9.5877 |
| 9.6103 |
| 9.5131 |
| 9.3616 |
| 9.3251 |
| 9.3983 |
| 9.4260 |
| 9.4223 |
| 9.3831 |
| 9.4588 |
| 9.4886 |
| 9.4955 |
| 9.5548 |
| 9.4722 |
| 9.2575 |
| 9.2955 |
| 9.2328 |
| 9.2139 |
| 9.1956 |
| 9.2116 |
| 9.1904 |
| 9.2657 |
| 9.2469 |
| 9.2284 |
| 9.3043 |
| 9.4047 |
| 9.4238 |
| 9.4739 |
| 9.5083 |
| 9.5503 |
| 9.5330 |
| 9.4583 |
| 9.4969 |
| 9.3307 |
| 9.2859 |
| 9.2781 |
| 9.2642 |
| 9.2276 |
| 9.2396 |
| 9.2312 |
| 9.0994 |
| 9.1382 |
| 9.3759 |
| 9.5187 |
| 9.7259 |
| 9.7953 |
| 9.8747 |
| 9.8406 |
| 9.9534 |
| 10.0049 |
| 9.9976 |
| 10.0762 |
| 9.9359 |
| 9.8668 |
| 9.8734 |
| 9.8661 |
| 9.8728 |
| 9.8511 |
| 9.7086 |
| 9.6700 |
| 9.6608 |
| 9.7229 |
| 9.5657 |
| 9.5693 |
| 9.6328 |
| 9.5552 |
| 9.4299 |
| 9.3656 |
| 9.3284 |
| 9.4486 |
| 9.6551 |
| 9.7369 |
| 10.0277 |
| 10.1107 |
| 9.9546 |
| 10.0027 |
| 10.0502 |
| 10.0024 |
| 10.0024 |
| 10.0480 |
| 9.9548 |
| 9.8863 |
| 10.4082 |
| 10.1387 |
| 10.3915 |
| 10.3415 |
| 10.7150 |
| 10.6183 |
| 10.6576 |
| 10.5235 |
| 10.4789 |
| 10.4312 |
| 10.5217 |
| 10.3763 |
| 10.5133 |
| 10.6753 |
| 10.5922 |
| 10.6749 |
| 10.6253 |
| 10.7081 |
| 10.4430 |
| 10.4924 |
| 10.4269 |
| 10.5876 |
| 10.5784 |
| 10.7143 |
| 10.6790 |
| 10.5231 |
| 10.4673 |
| 10.3697 |
| 10.4016 |
| 10.3921 |
| 10.4221 |
| 10.4140 |
| 10.3856 |
| 9.5887 |
| 9.5564 |
| 9.4753 |
| 9.4651 |
| 9.4154 |
| 9.1121 |
| 9.0913 |
| 9.0925 |
| 9.2525 |
| 9.2481 |
| 9.4179 |
| 9.6990 |
| 9.7965 |
| 9.7522 |
| 9.8883 |
| 9.7403 |
| 9.7768 |
| 9.7866 |
| 9.7384 |
| 9.7379 |
| 9.7083 |
| 9.7232 |
| 9.6940 |
| 9.5912 |
| 9.4515 |
| 8.8277 |
| 8.8084 |
| 8.9229 |
| 8.8014 |
| 8.7391 |
| 8.7793 |
| 8.5308 |
| 8.4846 |
| 8.5168 |
| 8.5769 |
| 8.6819 |
| 8.7598 |
| 8.9905 |
| 9.0260 |
| 9.2640 |
| 9.0297 |
| 9.1564 |
| 9.3374 |
| 9.3473 |
| 9.0779 |
| 9.0688 |
| 8.6761 |
| 8.7723 |
| 8.8137 |
| 8.7230 |
| 8.7230 |
| 8.6829 |
| 8.6597 |
| 8.6713 |
| 8.7536 |
| 8.8585 |
| 9.2095 |
| 9.3163 |
| 9.3711 |
| 9.5157 |
| 9.4501 |
| 9.4419 |
| 9.4663 |
| 9.4519 |
| 9.1918 |
| 9.1174 |
| 9.1288 |
| 8.9275 |
| 8.8391 |
| 8.8489 |
| 8.8003 |
| 8.8310 |
| 8.9557 |
| 9.2182 |
| 9.0270 |
| 9.1621 |
| 9.1245 |
| 9.1580 |
| 8.7552 |
| 8.9555 |
| 8.9187 |
| 8.8925 |
| 9.2709 |
| 9.0424 |
| 9.0261 |
| 9.1716 |
| 9.1311 |
| 9.1644 |
| 9.2443 |
| 9.0982 |
| 9.1222 |
| 8.4190 |
| 8.5735 |
| 8.4465 |
| 8.5661 |
| 8.6864 |
| 8.7641 |
| 9.0083 |
| 9.0757 |
| 8.9990 |
| 8.8045 |
| 8.9946 |
| 8.8851 |
| 8.8570 |
| 8.7038 |
| 8.7998 |
| 8.8454 |
| 9.0161 |
| 9.1630 |
| 9.1027 |
| 9.0343 |
| 9.4441 |
| 9.1705 |
| 9.3698 |
| 9.1416 |
| 9.1300 |
| 9.0835 |
| 9.2005 |
| 9.1998 |
| 9.1252 |
| 9.2026 |
| 9.5397 |
| 9.5796 |
| 9.8383 |
| 10.0548 |
| 10.0624 |
| 10.0533 |
| 10.2704 |
| 10.2535 |
| 10.1709 |
| 10.3224 |
| 10.4000 |
| 10.6970 |
| 10.6583 |
| 10.5932 |
| 10.6888 |
| 10.5943 |
| 10.7466 |
| 10.3976 |
| 10.3168 |
| 10.2390 |
| 10.0678 |
| 10.1439 |
| 10.0435 |
| 9.7020 |
| 9.8644 |
| 9.8575 |
| 9.7911 |
| 9.7048 |
| 8.8460 |
| 8.8369 |
| 8.6835 |
| 8.7039 |
| 8.7255 |
| 8.7365 |
| 8.7505 |
| 8.7509 |
| 8.7515 |
| 8.9481 |
| 9.0453 |
| 8.8657 |
| 9.0029 |
| 9.0160 |
| 8.9376 |
| 8.9354 |
| 8.9097 |
| 9.0575 |
| 9.0245 |
| 9.1420 |
| 9.0476 |
| 9.0380 |
| 8.9154 |
| 8.8655 |