Historia stawek dziennych MGA /VND ponieważ niedziela, 28 październik 2007.
Osiągnięto maksymalną
1 ariary malgaski = 10.7572 dong wietnamski
minimum na
1 ariary malgaski = 5.1581 dong wietnamski
Date | MGA/VND |
---|---|
5.7261 | |
5.7064 | |
5.7586 | |
5.7607 | |
5.7261 | |
5.6712 | |
5.6436 | |
5.4981 | |
5.4767 | |
5.4827 | |
5.4299 | |
5.4097 | |
5.3698 | |
5.3757 | |
5.4236 | |
5.3952 | |
5.3740 | |
5.2985 | |
5.2520 | |
5.2530 | |
5.3246 | |
5.2861 | |
5.3153 | |
5.3568 | |
5.3525 | |
5.3874 | |
5.3871 | |
5.4271 | |
5.4388 | |
5.4221 | |
5.3782 | |
5.3683 | |
5.3925 | |
5.4086 | |
5.3487 | |
5.3357 | |
5.3201 | |
5.3097 | |
5.2979 | |
5.3300 | |
5.2707 | |
5.3535 | |
5.2818 | |
5.1970 | |
5.2041 | |
5.1999 | |
5.2213 | |
5.2491 | |
5.3350 | |
5.3283 | |
5.3159 | |
5.3309 | |
5.3573 | |
5.3347 | |
5.3403 | |
5.3488 | |
5.4342 | |
5.4983 | |
5.5463 | |
5.5341 | |
5.4636 | |
5.4758 | |
5.4958 | |
5.4660 | |
5.2354 | |
5.1772 | |
5.2920 | |
5.3044 | |
5.3543 | |
5.3663 | |
5.4913 | |
5.6990 | |
5.7588 | |
5.7538 | |
5.8102 | |
5.8056 | |
5.8489 | |
5.7268 | |
5.6399 | |
5.6920 | |
5.6727 | |
5.6650 | |
5.6270 | |
5.6301 | |
5.5998 | |
5.6826 | |
5.6958 | |
5.5806 | |
5.5757 | |
5.5645 | |
5.5744 | |
5.6945 | |
5.7199 | |
5.7110 | |
5.7161 | |
5.7436 | |
5.7538 | |
5.7359 | |
5.7618 | |
5.7804 | |
5.6948 | |
5.7039 | |
5.7072 | |
5.6704 | |
5.6822 | |
5.7298 | |
5.7240 | |
5.7252 | |
5.6974 | |
5.6979 | |
5.6716 | |
5.6813 | |
5.7036 | |
5.7196 | |
5.7570 | |
5.7354 | |
5.7768 | |
5.7881 | |
5.7831 | |
5.6972 | |
5.6963 | |
5.7201 | |
5.7003 | |
5.7175 | |
5.7545 | |
5.7330 | |
5.7552 | |
5.7630 | |
5.7698 | |
5.7662 | |
5.8177 | |
5.8049 | |
5.8064 | |
5.8677 | |
5.8467 | |
5.8800 | |
6.0245 | |
6.0313 | |
5.9189 | |
6.1086 | |
5.8900 | |
6.0824 | |
6.0852 | |
5.9414 | |
6.0927 | |
6.1185 | |
6.1305 | |
6.1376 | |
6.1267 | |
6.0992 | |
6.1025 | |
6.0762 | |
6.0605 | |
6.0404 | |
6.0774 | |
6.1192 | |
6.1283 | |
6.1108 | |
6.1186 | |
6.0942 | |
6.1316 | |
6.1849 | |
6.0896 | |
6.1275 | |
6.0743 | |
5.9626 | |
5.9303 | |
5.9558 | |
6.1479 | |
5.9909 | |
5.9827 | |
6.1423 | |
5.9421 | |
5.8487 | |
5.9500 | |
5.8981 | |
5.8971 | |
5.8976 | |
5.9524 | |
5.9432 | |
5.9594 | |
6.0022 | |
6.0154 | |
6.0133 | |
6.0094 | |
6.0403 | |
6.0493 | |
6.0598 | |
6.0379 | |
6.0200 | |
6.0312 | |
5.9958 | |
6.0061 | |
6.0276 | |
5.9885 | |
6.0016 | |
6.1189 | |
6.1075 | |
6.0946 | |
6.0475 | |
6.1166 | |
6.1971 | |
6.1858 | |
6.1966 | |
6.2280 | |
6.2149 | |
6.3243 | |
6.2432 | |
6.3850 | |
6.3131 | |
6.2519 | |
6.2183 | |
6.2523 | |
6.2884 | |
6.3123 | |
6.2729 | |
6.2942 | |
6.2233 | |
6.3268 | |
6.3116 | |
6.3475 | |
9.5208 | |
6.3387 | |
6.2848 | |
6.3626 | |
6.2233 | |
6.2059 | |
6.3611 | |
6.3452 | |
6.3135 | |
6.2350 | |
6.2732 | |
6.2037 | |
6.1542 | |
6.2288 | |
6.1987 | |
6.2125 | |
6.2705 | |
6.2974 | |
6.2852 | |
6.3133 | |
6.3455 | |
6.4149 | |
6.3848 | |
6.3528 | |
6.3746 | |
6.4032 | |
6.3947 | |
6.4041 | |
6.3396 | |
6.3635 | |
6.3907 | |
6.4405 | |
6.3839 | |
6.4144 | |
6.4218 | |
6.4898 | |
6.3840 | |
6.4736 | |
6.5316 | |
6.5686 | |
6.5249 | |
6.5597 | |
6.5852 | |
6.5130 | |
6.5121 | |
6.6704 | |
6.5577 | |
6.3614 | |
6.4507 | |
6.5985 | |
6.6218 | |
6.5768 | |
6.5689 | |
6.6002 | |
6.3761 | |
6.4051 | |
6.3817 | |
6.4112 | |
6.5649 | |
6.6086 | |
6.6286 | |
6.6002 | |
6.6246 | |
6.7268 | |
6.7597 | |
6.7417 | |
6.8936 | |
6.8815 | |
6.9514 | |
7.0039 | |
6.9339 | |
7.0252 | |
7.0235 | |
6.8527 | |
6.7848 | |
6.9429 | |
6.8261 | |
6.8075 | |
6.7517 | |
6.6989 | |
6.7737 | |
6.9447 | |
6.9918 | |
7.0074 | |
6.9993 | |
7.0612 | |
7.1163 | |
7.0691 | |
7.0848 | |
7.1123 | |
7.1223 | |
7.2234 | |
7.2509 | |
7.3353 | |
7.2161 | |
7.1924 | |
7.1246 | |
7.1498 | |
7.0633 | |
6.9727 | |
6.9524 | |
6.9665 | |
6.9638 | |
7.0385 | |
7.0052 | |
7.1526 | |
7.0535 | |
7.1034 | |
7.1528 | |
7.1737 | |
7.1521 | |
7.2602 | |
7.3712 | |
7.4075 | |
7.3926 | |
7.5144 | |
7.5707 | |
7.6056 | |
7.6435 | |
7.6659 | |
7.7013 | |
7.6595 | |
7.6058 | |
7.6301 | |
7.7799 | |
7.8067 | |
7.7793 | |
7.6033 | |
7.3817 | |
7.3472 | |
7.1772 | |
7.0343 | |
7.3663 | |
7.2002 | |
7.3520 | |
7.2701 | |
7.1202 | |
7.1722 | |
7.1899 | |
7.0797 | |
7.0403 | |
7.0486 | |
7.1033 | |
7.3122 | |
7.1973 | |
7.4198 | |
7.6617 | |
7.4485 | |
7.2087 | |
7.1053 | |
6.9885 | |
6.9536 | |
6.8169 | |
6.7950 | |
6.7807 | |
6.7945 | |
6.8375 | |
6.8422 | |
6.8140 | |
6.8047 | |
6.8678 | |
6.8328 | |
7.1187 | |
6.9587 | |
6.9259 | |
6.9869 | |
6.9963 | |
7.1332 | |
7.2776 | |
7.2650 | |
7.2784 | |
7.3677 | |
7.2833 | |
7.2952 | |
7.3363 | |
7.4182 | |
7.4706 | |
7.3434 | |
7.3990 | |
7.0552 | |
6.9298 | |
6.8134 | |
6.7985 | |
6.8044 | |
6.8337 | |
6.9330 | |
6.9558 | |
7.0808 | |
7.0798 | |
7.0350 | |
7.0135 | |
7.0100 | |
7.0045 | |
6.9642 | |
6.9470 | |
7.0185 | |
6.9906 | |
6.9521 | |
6.9702 | |
7.0665 | |
7.0768 | |
7.0230 | |
6.9160 | |
6.9613 | |
6.9629 | |
7.0215 | |
6.9980 | |
7.0437 | |
7.0610 | |
7.0573 | |
6.9418 | |
6.8831 | |
6.8474 | |
6.8312 | |
6.8192 | |
6.8591 | |
7.3539 | |
7.3808 | |
7.1793 | |
6.9338 | |
7.0192 | |
7.1968 | |
7.3019 | |
6.8950 | |
6.8118 | |
6.8480 | |
6.6915 | |
6.5877 | |
6.4653 | |
6.5833 | |
6.6466 | |
6.7395 | |
6.6945 | |
7.2791 | |
6.8758 | |
6.7855 | |
6.8859 | |
6.7950 | |
6.8850 | |
7.0274 | |
7.0088 | |
7.1066 | |
6.9973 | |
6.9631 | |
7.1150 | |
7.1133 | |
7.0375 | |
7.1935 | |
7.1306 | |
7.2392 | |
7.4488 | |
7.5307 | |
7.5308 | |
7.6104 | |
7.6215 | |
7.9637 | |
7.9755 | |
8.1208 | |
8.2166 | |
8.2884 | |
8.2745 | |
8.3732 | |
8.0908 | |
8.0517 | |
7.8748 | |
7.8230 | |
7.8378 | |
7.9391 | |
7.8328 | |
7.8319 | |
7.8772 | |
7.8568 | |
8.0042 | |
8.1354 | |
8.1936 | |
8.2014 | |
8.2800 | |
8.3473 | |
8.3936 | |
8.4623 | |
8.4208 | |
8.5311 | |
8.6367 | |
8.6686 | |
8.7681 | |
9.0547 | |
8.7720 | |
8.7168 | |
8.8130 | |
8.8643 | |
8.8092 | |
8.8976 | |
8.9108 | |
8.8620 | |
8.9005 | |
8.9523 | |
8.9387 | |
8.9551 | |
9.0486 | |
8.9938 | |
8.9588 | |
9.0188 | |
9.0365 | |
9.0303 | |
9.0918 | |
9.1018 | |
9.1488 | |
9.2969 | |
9.2568 | |
9.3290 | |
9.3502 | |
9.3658 | |
9.3541 | |
9.3776 | |
9.4133 | |
9.3666 | |
9.4461 | |
9.3490 | |
9.3282 | |
9.6457 | |
9.5651 | |
9.5444 | |
9.3579 | |
9.4317 | |
9.4631 | |
9.5651 | |
9.5827 | |
9.6186 | |
9.6412 | |
9.7386 | |
9.6629 | |
9.6466 | |
9.6222 | |
9.6395 | |
9.6167 | |
9.6205 | |
9.6295 | |
9.6600 | |
9.6952 | |
9.6725 | |
9.5800 | |
9.5093 | |
9.4877 | |
9.4999 | |
9.5475 | |
9.6238 | |
9.5877 | |
9.6103 | |
9.5131 | |
9.3616 | |
9.3251 | |
9.3983 | |
9.4260 | |
9.4223 | |
9.3831 | |
9.4588 | |
9.4886 | |
9.4955 | |
9.5548 | |
9.4722 | |
9.2575 | |
9.2955 | |
9.2328 | |
9.2139 | |
9.1956 | |
9.2116 | |
9.1904 | |
9.2657 | |
9.2469 | |
9.2284 | |
9.3043 | |
9.4047 | |
9.4238 | |
9.4739 | |
9.5083 | |
9.5503 | |
9.5330 | |
9.4583 | |
9.4969 | |
9.3307 | |
9.2859 | |
9.2781 | |
9.2642 | |
9.2276 | |
9.2396 | |
9.2312 | |
9.0994 | |
9.1382 | |
9.3759 | |
9.5187 | |
9.7259 | |
9.7953 | |
9.8747 | |
9.8406 | |
9.9534 | |
10.0049 | |
9.9976 | |
10.0762 | |
9.9359 | |
9.8668 | |
9.8734 | |
9.8661 | |
9.8728 | |
9.8511 | |
9.7086 | |
9.6700 | |
9.6608 | |
9.7229 | |
9.5657 | |
9.5693 | |
9.6328 | |
9.5552 | |
9.4299 | |
9.3656 | |
9.3284 | |
9.4486 | |
9.6551 | |
9.7369 | |
10.0277 | |
10.1107 | |
9.9546 | |
10.0027 | |
10.0502 | |
10.0024 | |
10.0024 | |
10.0480 | |
9.9548 | |
9.8863 | |
10.4082 | |
10.1387 | |
10.3915 | |
10.3415 | |
10.7150 | |
10.6183 | |
10.6576 | |
10.5235 | |
10.4789 | |
10.4312 | |
10.5217 | |
10.3763 | |
10.5133 | |
10.6753 | |
10.5922 | |
10.6749 | |
10.6253 | |
10.7081 | |
10.4430 | |
10.4924 | |
10.4269 | |
10.5876 | |
10.5784 | |
10.7143 | |
10.6790 | |
10.5231 | |
10.4673 | |
10.3697 | |
10.4016 | |
10.3921 | |
10.4221 | |
10.4140 | |
10.3856 | |
9.5887 | |
9.5564 | |
9.4753 | |
9.4651 | |
9.4154 | |
9.1121 | |
9.0913 | |
9.0925 | |
9.2525 | |
9.2481 | |
9.4179 | |
9.6990 | |
9.7965 | |
9.7522 | |
9.8883 | |
9.7403 | |
9.7768 | |
9.7866 | |
9.7384 | |
9.7379 | |
9.7083 | |
9.7232 | |
9.6940 | |
9.5912 | |
9.4515 | |
8.8277 | |
8.8084 | |
8.9229 | |
8.8014 | |
8.7391 | |
8.7793 | |
8.5308 | |
8.4846 | |
8.5168 | |
8.5769 | |
8.6819 | |
8.7598 | |
8.9905 | |
9.0260 | |
9.2640 | |
9.0297 | |
9.1564 | |
9.3374 | |
9.3473 | |
9.0779 | |
9.0688 | |
8.6761 | |
8.7723 | |
8.8137 | |
8.7230 | |
8.7230 | |
8.6829 | |
8.6597 | |
8.6713 | |
8.7536 | |
8.8585 | |
9.2095 | |
9.3163 | |
9.3711 | |
9.5157 | |
9.4501 | |
9.4419 | |
9.4663 | |
9.4519 | |
9.1918 | |
9.1174 | |
9.1288 | |
8.9275 | |
8.8391 | |
8.8489 | |
8.8003 | |
8.8310 | |
8.9557 | |
9.2182 | |
9.0270 | |
9.1621 | |
9.1245 | |
9.1580 | |
8.7552 | |
8.9555 | |
8.9187 | |
8.8925 | |
9.2709 | |
9.0424 | |
9.0261 | |
9.1716 | |
9.1311 | |
9.1644 | |
9.2443 | |
9.0982 | |
9.1222 | |
8.4190 | |
8.5735 | |
8.4465 | |
8.5661 | |
8.6864 | |
8.7641 | |
9.0083 | |
9.0757 | |
8.9990 | |
8.8045 | |
8.9946 | |
8.8851 | |
8.8570 | |
8.7038 | |
8.7998 | |
8.8454 | |
9.0161 | |
9.1630 | |
9.1027 | |
9.0343 | |
9.4441 | |
9.1705 | |
9.3698 | |
9.1416 | |
9.1300 | |
9.0835 | |
9.2005 | |
9.1998 | |
9.1252 | |
9.2026 | |
9.5397 | |
9.5796 | |
9.8383 | |
10.0548 | |
10.0624 | |
10.0533 | |
10.2704 | |
10.2535 | |
10.1709 | |
10.3224 | |
10.4000 | |
10.6970 | |
10.6583 | |
10.5932 | |
10.6888 | |
10.5943 | |
10.7466 | |
10.3976 | |
10.3168 | |
10.2390 | |
10.0678 | |
10.1439 | |
10.0435 | |
9.7020 | |
9.8644 | |
9.8575 | |
9.7911 | |
9.7048 | |
8.8460 | |
8.8369 | |
8.6835 | |
8.7039 | |
8.7255 | |
8.7365 | |
8.7505 | |
8.7509 | |
8.7515 | |
8.9481 | |
9.0453 | |
8.8657 | |
9.0029 | |
9.0160 | |
8.9376 | |
8.9354 | |
8.9097 | |
9.0575 | |
9.0245 | |
9.1420 | |
9.0476 | |
9.0380 | |
8.9154 | |
8.8655 |