História das diárias LYD /CLF desde segunda, 28 março 2011.
O máximo foi atingido em
1 Dinar líbio = 0.022863 Unidade de fomento chilena
o mínimo em
1 Dinar líbio = 0.005414 Unidade de fomento chilena
história preço de CLF / LYD
Date | LYD/CLF |
| 0.006649 |
| 0.006890 |
| 0.006925 |
| 0.007011 |
| 0.007078 |
| 0.007298 |
| 0.007081 |
| 0.007385 |
| 0.007331 |
| 0.007109 |
| 0.007289 |
| 0.007307 |
| 0.007391 |
| 0.007226 |
| 0.007274 |
| 0.007156 |
| 0.006990 |
| 0.006848 |
| 0.006884 |
| 0.006828 |
| 0.006715 |
| 0.006732 |
| 0.006603 |
| 0.006612 |
| 0.006530 |
| 0.006555 |
| 0.006582 |
| 0.006862 |
| 0.006552 |
| 0.006720 |
| 0.006904 |
| 0.007028 |
| 0.006825 |
| 0.006730 |
| 0.006720 |
| 0.006633 |
| 0.006628 |
| 0.006449 |
| 0.006389 |
| 0.006538 |
| 0.006490 |
| 0.006486 |
| 0.006383 |
| 0.006344 |
| 0.006246 |
| 0.006120 |
| 0.006025 |
| 0.006098 |
| 0.005989 |
| 0.005928 |
| 0.005986 |
| 0.006017 |
| 0.006017 |
| 0.005962 |
| 0.006085 |
| 0.006144 |
| 0.006214 |
| 0.006101 |
| 0.006023 |
| 0.006009 |
| 0.006247 |
| 0.006021 |
| 0.005994 |
| 0.006138 |
| 0.006160 |
| 0.006188 |
| 0.006266 |
| 0.006290 |
| 0.006367 |
| 0.006611 |
| 0.006667 |
| 0.006497 |
| 0.006709 |
| 0.006768 |
| 0.006955 |
| 0.006516 |
| 0.006614 |
| 0.006850 |
| 0.007136 |
| 0.006985 |
| 0.006792 |
| 0.006742 |
| 0.007189 |
| 0.006736 |
| 0.006590 |
| 0.006462 |
| 0.006474 |
| 0.006973 |
| 0.006563 |
| 0.006733 |
| 0.006647 |
| 0.006966 |
| 0.007816 |
| 0.007377 |
| 0.006960 |
| 0.006933 |
| 0.006635 |
| 0.006542 |
| 0.006250 |
| 0.006329 |
| 0.006255 |
| 0.006441 |
| 0.006555 |
| 0.006514 |
| 0.006501 |
| 0.006183 |
| 0.006366 |
| 0.006359 |
| 0.006283 |
| 0.006307 |
| 0.006427 |
| 0.006528 |
| 0.006283 |
| 0.006381 |
| 0.006516 |
| 0.006598 |
| 0.006711 |
| 0.006746 |
| 0.006859 |
| 0.006626 |
| 0.006665 |
| 0.006627 |
| 0.006396 |
| 0.006322 |
| 0.006385 |
| 0.006456 |
| 0.006447 |
| 0.006504 |
| 0.006554 |
| 0.006416 |
| 0.006343 |
| 0.006322 |
| 0.006299 |
| 0.006199 |
| 0.006274 |
| 0.006265 |
| 0.006312 |
| 0.006313 |
| 0.006180 |
| 0.006104 |
| 0.006114 |
| 0.005975 |
| 0.005912 |
| 0.005908 |
| 0.006027 |
| 0.005834 |
| 0.005828 |
| 0.005882 |
| 0.005936 |
| 0.005808 |
| 0.005638 |
| 0.005699 |
| 0.005704 |
| 0.005625 |
| 0.005724 |
| 0.005765 |
| 0.005877 |
| 0.005768 |
| 0.005827 |
| 0.005963 |
| 0.005898 |
| 0.005745 |
| 0.005851 |
| 0.005963 |
| 0.005962 |
| 0.005970 |
| 0.005971 |
| 0.005865 |
| 0.019111 |
| 0.019301 |
| 0.019638 |
| 0.019813 |
| 0.020048 |
| 0.020378 |
| 0.020677 |
| 0.020351 |
| 0.020181 |
| 0.020294 |
| 0.020663 |
| 0.020885 |
| 0.021169 |
| 0.021052 |
| 0.020689 |
| 0.020507 |
| 0.020361 |
| 0.020700 |
| 0.020686 |
| 0.020749 |
| 0.020750 |
| 0.020796 |
| 0.019998 |
| 0.020307 |
| 0.020506 |
| 0.020646 |
| 0.020765 |
| 0.021148 |
| 0.021140 |
| 0.020253 |
| 0.019477 |
| 0.020514 |
| 0.020546 |
| 0.020999 |
| 0.021072 |
| 0.021450 |
| 0.021867 |
| 0.021855 |
| 0.022021 |
| 0.021957 |
| 0.022187 |
| 0.022174 |
| 0.022453 |
| 0.022411 |
| 0.021757 |
| 0.021593 |
| 0.020395 |
| 0.020479 |
| 0.018830 |
| 0.020437 |
| 0.019893 |
| 0.020110 |
| 0.020001 |
| 0.019449 |
| 0.018416 |
| 0.018450 |
| 0.018692 |
| 0.017048 |
| 0.017090 |
| 0.017036 |
| 0.017066 |
| 0.017117 |
| 0.017827 |
| 0.017636 |
| 0.017033 |
| 0.016980 |
| 0.016910 |
| 0.017791 |
| 0.017618 |
| 0.017680 |
| 0.017831 |
| 0.017079 |
| 0.017686 |
| 0.017793 |
| 0.017830 |
| 0.017536 |
| 0.017475 |
| 0.017402 |
| 0.017434 |
| 0.017398 |
| 0.017240 |
| 0.017412 |
| 0.017410 |
| 0.016700 |
| 0.017413 |
| 0.017395 |
| 0.017415 |
| 0.017187 |
| 0.017170 |
| 0.017041 |
| 0.017229 |
| 0.017417 |
| 0.017423 |
| 0.017358 |
| 0.017423 |
| 0.017438 |
| 0.017456 |
| 0.017436 |
| 0.017374 |
| 0.017428 |
| 0.017511 |
| 0.017468 |
| 0.017422 |
| 0.016888 |
| 0.017420 |
| 0.017393 |
| 0.017349 |
| 0.017295 |
| 0.017296 |
| 0.017299 |
| 0.017296 |
| 0.016774 |
| 0.016741 |
| 0.016769 |
| 0.016777 |
| 0.018120 |
| 0.018110 |
| 0.016577 |
| 0.016888 |
| 0.016959 |
| 0.016909 |
| 0.016847 |
| 0.016923 |
| 0.016924 |
| 0.016825 |
| 0.016812 |
| 0.016881 |
| 0.016843 |
| 0.017536 |
| 0.017249 |
| 0.017285 |
| 0.017386 |
| 0.017083 |
| 0.017105 |
| 0.016996 |
| 0.016853 |
| 0.016711 |
| 0.017126 |
| 0.016925 |
| 0.017069 |
| 0.016766 |
| 0.016638 |
| 0.016443 |
| 0.016709 |
| 0.016762 |
| 0.017152 |
| 0.016992 |
| 0.016970 |
| 0.016899 |
| 0.016933 |
| 0.017003 |
| 0.016939 |
| 0.017089 |
| 0.017116 |
| 0.017004 |
| 0.016966 |
| 0.016465 |
| 0.016981 |
| 0.016864 |
| 0.016737 |
| 0.017690 |
| 0.017617 |
| 0.017303 |
| 0.017236 |
| 0.017107 |
| 0.017213 |
| 0.017250 |
| 0.017181 |
| 0.016970 |
| 0.017133 |
| 0.017321 |
| 0.017148 |
| 0.017068 |
| 0.017034 |
| 0.017026 |
| 0.017185 |
| 0.017542 |
| 0.017580 |
| 0.017742 |
| 0.017777 |
| 0.017600 |
| 0.017724 |
| 0.017786 |
| 0.017647 |
| 0.017533 |
| 0.017475 |
| 0.017573 |
| 0.017865 |
| 0.017928 |
| 0.017851 |
| 0.017862 |
| 0.018047 |
| 0.017768 |
| 0.017336 |
| 0.017240 |
| 0.017424 |
| 0.017619 |
| 0.017734 |
| 0.017530 |
| 0.017572 |
| 0.017368 |
| 0.017127 |
| 0.017027 |
| 0.017177 |
| 0.017128 |
| 0.017198 |
| 0.017477 |
| 0.017927 |
| 0.017426 |
| 0.017708 |
| 0.017824 |
| 0.017709 |
| 0.017480 |
| 0.017824 |
| 0.017987 |
| 0.018074 |
| 0.017973 |
| 0.017921 |
| 0.017597 |
| 0.018157 |
| 0.018202 |
| 0.018313 |
| 0.018199 |
| 0.018256 |
| 0.018510 |
| 0.018569 |
| 0.018850 |
| 0.018289 |
| 0.018226 |
| 0.017788 |
| 0.018230 |
| 0.018100 |
| 0.017865 |
| 0.017683 |
| 0.018348 |
| 0.018427 |
| 0.019355 |
| 0.019153 |
| 0.019587 |
| 0.019803 |
| 0.019828 |
| 0.019638 |
| 0.019131 |
| 0.019256 |
| 0.018754 |
| 0.018992 |
| 0.019374 |
| 0.019034 |
| 0.019089 |
| 0.019000 |
| 0.019089 |
| 0.019251 |
| 0.019546 |
| 0.020124 |
| 0.020252 |
| 0.019867 |
| 0.020096 |
| 0.020561 |
| 0.020450 |
| 0.020442 |
| 0.020001 |
| 0.019601 |
| 0.020193 |
| 0.019840 |
| 0.019828 |
| 0.019950 |
| 0.019980 |
| 0.020026 |
| 0.017841 |
| 0.018120 |
| 0.018117 |
| 0.018032 |
| 0.018055 |
| 0.018411 |
| 0.018090 |
| 0.017960 |
| 0.017893 |
| 0.017928 |
| 0.018011 |
| 0.018013 |
| 0.017843 |
| 0.017955 |
| 0.017975 |
| 0.017974 |
| 0.017897 |
| 0.017910 |
| 0.017981 |
| 0.018024 |
| 0.018017 |
| 0.018023 |
| 0.018007 |
| 0.017900 |
| 0.017921 |
| 0.018053 |
| 0.018065 |
| 0.018057 |
| 0.017880 |
| 0.017858 |
| 0.017873 |
| 0.017886 |
| 0.017904 |
| 0.017713 |
| 0.017876 |
| 0.018249 |
| 0.018310 |
| 0.018258 |
| 0.018242 |
| 0.018191 |
| 0.018195 |
| 0.018532 |
| 0.020630 |
| 0.020588 |
| 0.020578 |
| 0.020485 |
| 0.020927 |
| 0.020990 |
| 0.020827 |
| 0.020776 |
| 0.020182 |
| 0.020160 |
| 0.019833 |
| 0.019588 |
| 0.019827 |
| 0.019957 |
| 0.019989 |
| 0.020390 |
| 0.020267 |
| 0.020317 |
| 0.019751 |
| 0.019871 |
| 0.020024 |
| 0.019747 |
| 0.019256 |
| 0.019157 |
| 0.018963 |
| 0.018790 |
| 0.018822 |
| 0.018564 |
| 0.018577 |
| 0.018680 |
| 0.018719 |
| 0.018640 |
| 0.018530 |
| 0.018543 |
| 0.018895 |
| 0.018552 |
| 0.018630 |
| 0.019261 |
| 0.018974 |
| 0.018910 |
| 0.018696 |
| 0.018757 |
| 0.018667 |
| 0.019180 |
| 0.019491 |
| 0.019510 |
| 0.019149 |
| 0.018914 |
| 0.018722 |
| 0.018935 |
| 0.019029 |
| 0.018855 |
| 0.018424 |
| 0.018135 |
| 0.018300 |
| 0.018238 |
| 0.018350 |
| 0.018326 |
| 0.018367 |
| 0.018414 |
| 0.017982 |
| 0.017822 |
| 0.017850 |
| 0.017808 |
| 0.017803 |
| 0.017527 |
| 0.017262 |
| 0.017343 |
| 0.017549 |
| 0.017196 |
| 0.017271 |
| 0.017275 |
| 0.017321 |
| 0.017620 |
| 0.017776 |
| 0.017406 |
| 0.017562 |
| 0.017503 |
| 0.017168 |
| 0.017049 |
| 0.017209 |
| 0.017309 |
| 0.017553 |
| 0.017089 |
| 0.017376 |
| 0.017093 |
| 0.016621 |
| 0.016485 |
| 0.016158 |
| 0.016013 |
| 0.016086 |
| 0.016208 |
| 0.016099 |
| 0.015874 |
| 0.016060 |
| 0.016049 |
| 0.016117 |
| 0.016167 |
| 0.016261 |
| 0.016295 |
| 0.016348 |
| 0.016413 |
| 0.016455 |
| 0.016511 |
| 0.016464 |
| 0.016556 |
| 0.016424 |
| 0.016644 |
| 0.016624 |
| 0.016466 |
| 0.016466 |
| 0.016663 |
| 0.016721 |
| 0.016719 |
| 0.016928 |
| 0.016993 |
| 0.017041 |
| 0.016815 |
| 0.016724 |
| 0.016800 |
| 0.016731 |
| 0.016793 |
| 0.016435 |
| 0.016574 |
| 0.016924 |
| 0.016853 |
| 0.016981 |
| 0.016919 |
| 0.016776 |
| 0.016854 |
| 0.017120 |
| 0.017091 |
| 0.016889 |
| 0.016827 |
| 0.016715 |
| 0.016681 |
| 0.016638 |
| 0.016564 |
| 0.016652 |
| 0.016788 |
| 0.016833 |
| 0.016897 |
| 0.016953 |
| 0.016907 |
| 0.016819 |
| 0.017020 |
| 0.016870 |
| 0.016944 |
| 0.016861 |
| 0.016819 |
| 0.016903 |
| 0.017036 |
| 0.016971 |
| 0.016973 |
| 0.017286 |
| 0.016942 |
| 0.017025 |
| 0.017073 |
| 0.016838 |
| 0.017075 |
| 0.016931 |
| 0.016979 |
| 0.017190 |
| 0.017058 |
| 0.017228 |
| 0.017078 |
| 0.017206 |
| 0.017372 |
| 0.017347 |
| 0.017442 |
| 0.017234 |
| 0.017154 |
| 0.016998 |
| 0.017158 |
| 0.017185 |
| 0.017261 |
| 0.017453 |
| 0.017781 |
| 0.017649 |
| 0.017710 |
| 0.017559 |
| 0.017699 |
| 0.017563 |
| 0.017401 |
| 0.017311 |
| 0.017541 |
| 0.017442 |
| 0.017443 |
| 0.017591 |
| 0.017631 |
| 0.017699 |
| 0.017314 |
| 0.017483 |
| 0.017620 |
| 0.018042 |
| 0.018721 |
| 0.018487 |
| 0.018375 |
| 0.018227 |
| 0.018364 |