Istorija dienos normos LYD /CLF nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Libijos dinaras = 0.022863 Čiliečių unidades de fomentos
rečiausiai
1 Libijos dinaras = 0.005414 Čiliečių unidades de fomentos
Date | LYD/CLF |
---|---|
0.006649 | |
0.006890 | |
0.006925 | |
0.007011 | |
0.007078 | |
0.007298 | |
0.007081 | |
0.007385 | |
0.007331 | |
0.007109 | |
0.007289 | |
0.007307 | |
0.007391 | |
0.007226 | |
0.007274 | |
0.007156 | |
0.006990 | |
0.006848 | |
0.006884 | |
0.006828 | |
0.006715 | |
0.006732 | |
0.006603 | |
0.006612 | |
0.006530 | |
0.006555 | |
0.006582 | |
0.006862 | |
0.006552 | |
0.006720 | |
0.006904 | |
0.007028 | |
0.006825 | |
0.006730 | |
0.006720 | |
0.006633 | |
0.006628 | |
0.006449 | |
0.006389 | |
0.006538 | |
0.006490 | |
0.006486 | |
0.006383 | |
0.006344 | |
0.006246 | |
0.006120 | |
0.006025 | |
0.006098 | |
0.005989 | |
0.005928 | |
0.005986 | |
0.006017 | |
0.006017 | |
0.005962 | |
0.006085 | |
0.006144 | |
0.006214 | |
0.006101 | |
0.006023 | |
0.006009 | |
0.006247 | |
0.006021 | |
0.005994 | |
0.006138 | |
0.006160 | |
0.006188 | |
0.006266 | |
0.006290 | |
0.006367 | |
0.006611 | |
0.006667 | |
0.006497 | |
0.006709 | |
0.006768 | |
0.006955 | |
0.006516 | |
0.006614 | |
0.006850 | |
0.007136 | |
0.006985 | |
0.006792 | |
0.006742 | |
0.007189 | |
0.006736 | |
0.006590 | |
0.006462 | |
0.006474 | |
0.006973 | |
0.006563 | |
0.006733 | |
0.006647 | |
0.006966 | |
0.007816 | |
0.007377 | |
0.006960 | |
0.006933 | |
0.006635 | |
0.006542 | |
0.006250 | |
0.006329 | |
0.006255 | |
0.006441 | |
0.006555 | |
0.006514 | |
0.006501 | |
0.006183 | |
0.006366 | |
0.006359 | |
0.006283 | |
0.006307 | |
0.006427 | |
0.006528 | |
0.006283 | |
0.006381 | |
0.006516 | |
0.006598 | |
0.006711 | |
0.006746 | |
0.006859 | |
0.006626 | |
0.006665 | |
0.006627 | |
0.006396 | |
0.006322 | |
0.006385 | |
0.006456 | |
0.006447 | |
0.006504 | |
0.006554 | |
0.006416 | |
0.006343 | |
0.006322 | |
0.006299 | |
0.006199 | |
0.006274 | |
0.006265 | |
0.006312 | |
0.006313 | |
0.006180 | |
0.006104 | |
0.006114 | |
0.005975 | |
0.005912 | |
0.005908 | |
0.006027 | |
0.005834 | |
0.005828 | |
0.005882 | |
0.005936 | |
0.005808 | |
0.005638 | |
0.005699 | |
0.005704 | |
0.005625 | |
0.005724 | |
0.005765 | |
0.005877 | |
0.005768 | |
0.005827 | |
0.005963 | |
0.005898 | |
0.005745 | |
0.005851 | |
0.005963 | |
0.005962 | |
0.005970 | |
0.005971 | |
0.005865 | |
0.019111 | |
0.019301 | |
0.019638 | |
0.019813 | |
0.020048 | |
0.020378 | |
0.020677 | |
0.020351 | |
0.020181 | |
0.020294 | |
0.020663 | |
0.020885 | |
0.021169 | |
0.021052 | |
0.020689 | |
0.020507 | |
0.020361 | |
0.020700 | |
0.020686 | |
0.020749 | |
0.020750 | |
0.020796 | |
0.019998 | |
0.020307 | |
0.020506 | |
0.020646 | |
0.020765 | |
0.021148 | |
0.021140 | |
0.020253 | |
0.019477 | |
0.020514 | |
0.020546 | |
0.020999 | |
0.021072 | |
0.021450 | |
0.021867 | |
0.021855 | |
0.022021 | |
0.021957 | |
0.022187 | |
0.022174 | |
0.022453 | |
0.022411 | |
0.021757 | |
0.021593 | |
0.020395 | |
0.020479 | |
0.018830 | |
0.020437 | |
0.019893 | |
0.020110 | |
0.020001 | |
0.019449 | |
0.018416 | |
0.018450 | |
0.018692 | |
0.017048 | |
0.017090 | |
0.017036 | |
0.017066 | |
0.017117 | |
0.017827 | |
0.017636 | |
0.017033 | |
0.016980 | |
0.016910 | |
0.017791 | |
0.017618 | |
0.017680 | |
0.017831 | |
0.017079 | |
0.017686 | |
0.017793 | |
0.017830 | |
0.017536 | |
0.017475 | |
0.017402 | |
0.017434 | |
0.017398 | |
0.017240 | |
0.017412 | |
0.017410 | |
0.016700 | |
0.017413 | |
0.017395 | |
0.017415 | |
0.017187 | |
0.017170 | |
0.017041 | |
0.017229 | |
0.017417 | |
0.017423 | |
0.017358 | |
0.017423 | |
0.017438 | |
0.017456 | |
0.017436 | |
0.017374 | |
0.017428 | |
0.017511 | |
0.017468 | |
0.017422 | |
0.016888 | |
0.017420 | |
0.017393 | |
0.017349 | |
0.017295 | |
0.017296 | |
0.017299 | |
0.017296 | |
0.016774 | |
0.016741 | |
0.016769 | |
0.016777 | |
0.018120 | |
0.018110 | |
0.016577 | |
0.016888 | |
0.016959 | |
0.016909 | |
0.016847 | |
0.016923 | |
0.016924 | |
0.016825 | |
0.016812 | |
0.016881 | |
0.016843 | |
0.017536 | |
0.017249 | |
0.017285 | |
0.017386 | |
0.017083 | |
0.017105 | |
0.016996 | |
0.016853 | |
0.016711 | |
0.017126 | |
0.016925 | |
0.017069 | |
0.016766 | |
0.016638 | |
0.016443 | |
0.016709 | |
0.016762 | |
0.017152 | |
0.016992 | |
0.016970 | |
0.016899 | |
0.016933 | |
0.017003 | |
0.016939 | |
0.017089 | |
0.017116 | |
0.017004 | |
0.016966 | |
0.016465 | |
0.016981 | |
0.016864 | |
0.016737 | |
0.017690 | |
0.017617 | |
0.017303 | |
0.017236 | |
0.017107 | |
0.017213 | |
0.017250 | |
0.017181 | |
0.016970 | |
0.017133 | |
0.017321 | |
0.017148 | |
0.017068 | |
0.017034 | |
0.017026 | |
0.017185 | |
0.017542 | |
0.017580 | |
0.017742 | |
0.017777 | |
0.017600 | |
0.017724 | |
0.017786 | |
0.017647 | |
0.017533 | |
0.017475 | |
0.017573 | |
0.017865 | |
0.017928 | |
0.017851 | |
0.017862 | |
0.018047 | |
0.017768 | |
0.017336 | |
0.017240 | |
0.017424 | |
0.017619 | |
0.017734 | |
0.017530 | |
0.017572 | |
0.017368 | |
0.017127 | |
0.017027 | |
0.017177 | |
0.017128 | |
0.017198 | |
0.017477 | |
0.017927 | |
0.017426 | |
0.017708 | |
0.017824 | |
0.017709 | |
0.017480 | |
0.017824 | |
0.017987 | |
0.018074 | |
0.017973 | |
0.017921 | |
0.017597 | |
0.018157 | |
0.018202 | |
0.018313 | |
0.018199 | |
0.018256 | |
0.018510 | |
0.018569 | |
0.018850 | |
0.018289 | |
0.018226 | |
0.017788 | |
0.018230 | |
0.018100 | |
0.017865 | |
0.017683 | |
0.018348 | |
0.018427 | |
0.019355 | |
0.019153 | |
0.019587 | |
0.019803 | |
0.019828 | |
0.019638 | |
0.019131 | |
0.019256 | |
0.018754 | |
0.018992 | |
0.019374 | |
0.019034 | |
0.019089 | |
0.019000 | |
0.019089 | |
0.019251 | |
0.019546 | |
0.020124 | |
0.020252 | |
0.019867 | |
0.020096 | |
0.020561 | |
0.020450 | |
0.020442 | |
0.020001 | |
0.019601 | |
0.020193 | |
0.019840 | |
0.019828 | |
0.019950 | |
0.019980 | |
0.020026 | |
0.017841 | |
0.018120 | |
0.018117 | |
0.018032 | |
0.018055 | |
0.018411 | |
0.018090 | |
0.017960 | |
0.017893 | |
0.017928 | |
0.018011 | |
0.018013 | |
0.017843 | |
0.017955 | |
0.017975 | |
0.017974 | |
0.017897 | |
0.017910 | |
0.017981 | |
0.018024 | |
0.018017 | |
0.018023 | |
0.018007 | |
0.017900 | |
0.017921 | |
0.018053 | |
0.018065 | |
0.018057 | |
0.017880 | |
0.017858 | |
0.017873 | |
0.017886 | |
0.017904 | |
0.017713 | |
0.017876 | |
0.018249 | |
0.018310 | |
0.018258 | |
0.018242 | |
0.018191 | |
0.018195 | |
0.018532 | |
0.020630 | |
0.020588 | |
0.020578 | |
0.020485 | |
0.020927 | |
0.020990 | |
0.020827 | |
0.020776 | |
0.020182 | |
0.020160 | |
0.019833 | |
0.019588 | |
0.019827 | |
0.019957 | |
0.019989 | |
0.020390 | |
0.020267 | |
0.020317 | |
0.019751 | |
0.019871 | |
0.020024 | |
0.019747 | |
0.019256 | |
0.019157 | |
0.018963 | |
0.018790 | |
0.018822 | |
0.018564 | |
0.018577 | |
0.018680 | |
0.018719 | |
0.018640 | |
0.018530 | |
0.018543 | |
0.018895 | |
0.018552 | |
0.018630 | |
0.019261 | |
0.018974 | |
0.018910 | |
0.018696 | |
0.018757 | |
0.018667 | |
0.019180 | |
0.019491 | |
0.019510 | |
0.019149 | |
0.018914 | |
0.018722 | |
0.018935 | |
0.019029 | |
0.018855 | |
0.018424 | |
0.018135 | |
0.018300 | |
0.018238 | |
0.018350 | |
0.018326 | |
0.018367 | |
0.018414 | |
0.017982 | |
0.017822 | |
0.017850 | |
0.017808 | |
0.017803 | |
0.017527 | |
0.017262 | |
0.017343 | |
0.017549 | |
0.017196 | |
0.017271 | |
0.017275 | |
0.017321 | |
0.017620 | |
0.017776 | |
0.017406 | |
0.017562 | |
0.017503 | |
0.017168 | |
0.017049 | |
0.017209 | |
0.017309 | |
0.017553 | |
0.017089 | |
0.017376 | |
0.017093 | |
0.016621 | |
0.016485 | |
0.016158 | |
0.016013 | |
0.016086 | |
0.016208 | |
0.016099 | |
0.015874 | |
0.016060 | |
0.016049 | |
0.016117 | |
0.016167 | |
0.016261 | |
0.016295 | |
0.016348 | |
0.016413 | |
0.016455 | |
0.016511 | |
0.016464 | |
0.016556 | |
0.016424 | |
0.016644 | |
0.016624 | |
0.016466 | |
0.016466 | |
0.016663 | |
0.016721 | |
0.016719 | |
0.016928 | |
0.016993 | |
0.017041 | |
0.016815 | |
0.016724 | |
0.016800 | |
0.016731 | |
0.016793 | |
0.016435 | |
0.016574 | |
0.016924 | |
0.016853 | |
0.016981 | |
0.016919 | |
0.016776 | |
0.016854 | |
0.017120 | |
0.017091 | |
0.016889 | |
0.016827 | |
0.016715 | |
0.016681 | |
0.016638 | |
0.016564 | |
0.016652 | |
0.016788 | |
0.016833 | |
0.016897 | |
0.016953 | |
0.016907 | |
0.016819 | |
0.017020 | |
0.016870 | |
0.016944 | |
0.016861 | |
0.016819 | |
0.016903 | |
0.017036 | |
0.016971 | |
0.016973 | |
0.017286 | |
0.016942 | |
0.017025 | |
0.017073 | |
0.016838 | |
0.017075 | |
0.016931 | |
0.016979 | |
0.017190 | |
0.017058 | |
0.017228 | |
0.017078 | |
0.017206 | |
0.017372 | |
0.017347 | |
0.017442 | |
0.017234 | |
0.017154 | |
0.016998 | |
0.017158 | |
0.017185 | |
0.017261 | |
0.017453 | |
0.017781 | |
0.017649 | |
0.017710 | |
0.017559 | |
0.017699 | |
0.017563 | |
0.017401 | |
0.017311 | |
0.017541 | |
0.017442 | |
0.017443 | |
0.017591 | |
0.017631 | |
0.017699 | |
0.017314 | |
0.017483 | |
0.017620 | |
0.018042 | |
0.018721 | |
0.018487 | |
0.018375 | |
0.018227 | |
0.018364 |