História das diárias LVL /NOK desde quarta, 17 março 2004.
O máximo foi atingido em
1 Lats letão = 18.0672 Coroa norueguesa
o mínimo em
1 Lats letão = 10.4339 Coroa norueguesa
história preço de NOK / LVL
Date | LVL/NOK |
| 16.7613 |
| 16.6545 |
| 16.5303 |
| 16.5040 |
| 16.7511 |
| 16.5276 |
| 16.4759 |
| 16.2439 |
| 16.3275 |
| 16.2255 |
| 16.0890 |
| 16.0991 |
| 16.3437 |
| 16.0649 |
| 16.2906 |
| 16.1339 |
| 16.1483 |
| 15.9949 |
| 15.9732 |
| 16.1623 |
| 16.7877 |
| 16.7218 |
| 16.5830 |
| 16.6615 |
| 16.8702 |
| 16.8566 |
| 16.8261 |
| 16.8191 |
| 16.4096 |
| 16.2163 |
| 16.1927 |
| 16.2901 |
| 16.4513 |
| 16.2813 |
| 16.3406 |
| 16.5034 |
| 16.4653 |
| 16.2669 |
| 15.8862 |
| 15.8415 |
| 15.8348 |
| 16.0914 |
| 16.4068 |
| 16.5997 |
| 16.6661 |
| 16.6153 |
| 16.5356 |
| 16.8218 |
| 16.9349 |
| 16.7760 |
| 16.3943 |
| 16.4369 |
| 16.7695 |
| 16.5612 |
| 16.2947 |
| 16.1191 |
| 15.8377 |
| 15.6079 |
| 15.5647 |
| 15.4076 |
| 15.7791 |
| 15.4059 |
| 15.1932 |
| 15.2667 |
| 15.1487 |
| 14.9553 |
| 14.8970 |
| 14.9525 |
| 14.9736 |
| 14.8549 |
| 14.7498 |
| 14.9579 |
| 14.7445 |
| 14.5733 |
| 14.6162 |
| 14.7698 |
| 14.7363 |
| 14.7482 |
| 14.8897 |
| 14.7711 |
| 14.5668 |
| 14.1818 |
| 14.0819 |
| 13.8691 |
| 13.8916 |
| 14.0471 |
| 14.1291 |
| 14.0695 |
| 14.3125 |
| 14.5724 |
| 14.5801 |
| 14.5716 |
| 14.7476 |
| 14.8053 |
| 14.6857 |
| 14.3437 |
| 14.4272 |
| 14.6150 |
| 14.5060 |
| 14.5320 |
| 14.1171 |
| 13.9029 |
| 13.7074 |
| 14.0779 |
| 13.9881 |
| 14.0648 |
| 14.5080 |
| 14.3031 |
| 14.2882 |
| 14.2306 |
| 14.4458 |
| 14.1514 |
| 14.2807 |
| 14.2668 |
| 14.2564 |
| 14.5362 |
| 14.5310 |
| 14.6101 |
| 14.4873 |
| 14.2883 |
| 14.1025 |
| 14.0180 |
| 13.9014 |
| 13.7968 |
| 13.9091 |
| 14.1138 |
| 14.1765 |
| 14.3170 |
| 14.5424 |
| 14.5221 |
| 14.6261 |
| 14.5578 |
| 14.9014 |
| 14.7906 |
| 14.9447 |
| 14.9192 |
| 14.8101 |
| 15.0238 |
| 14.6767 |
| 14.4582 |
| 14.4661 |
| 14.5451 |
| 14.3372 |
| 14.3364 |
| 14.4641 |
| 14.4800 |
| 14.2805 |
| 14.2751 |
| 14.2211 |
| 14.2558 |
| 14.2033 |
| 14.3773 |
| 14.2882 |
| 14.3128 |
| 14.4352 |
| 14.3954 |
| 14.6688 |
| 14.6921 |
| 14.4855 |
| 14.5736 |
| 14.7504 |
| 14.7466 |
| 14.7710 |
| 14.7573 |
| 14.9161 |
| 15.0139 |
| 15.0423 |
| 15.0953 |
| 15.0602 |
| 15.0909 |
| 15.2020 |
| 15.2848 |
| 15.2064 |
| 15.8357 |
| 15.5328 |
| 15.6360 |
| 15.3588 |
| 15.4322 |
| 15.7310 |
| 15.5478 |
| 15.2629 |
| 15.0271 |
| 14.8249 |
| 15.0931 |
| 14.9462 |
| 15.0943 |
| 15.2787 |
| 15.1975 |
| 15.0297 |
| 15.2544 |
| 15.1095 |
| 15.4741 |
| 15.3477 |
| 15.3407 |
| 14.8669 |
| 15.2560 |
| 15.5980 |
| 15.5682 |
| 15.8365 |
| 16.0125 |
| 16.1599 |
| 16.1411 |
| 15.9857 |
| 16.0090 |
| 16.5286 |
| 17.6502 |
| 16.3223 |
| 15.4685 |
| 14.7332 |
| 14.4395 |
| 14.2779 |
| 14.4193 |
| 14.6164 |
| 14.3351 |
| 14.0983 |
| 14.0829 |
| 14.0067 |
| 14.0537 |
| 14.1363 |
| 14.2870 |
| 14.4023 |
| 14.4545 |
| 14.3890 |
| 14.3621 |
| 14.3367 |
| 14.4676 |
| 14.5596 |
| 14.4938 |
| 14.2919 |
| 14.2647 |
| 14.1128 |
| 14.1478 |
| 14.0256 |
| 14.0283 |
| 14.2169 |
| 14.2231 |
| 14.1649 |
| 14.2197 |
| 14.2575 |
| 13.7953 |
| 13.7430 |
| 13.6807 |
| 13.7914 |
| 13.7876 |
| 13.7552 |
| 13.9388 |
| 13.9291 |
| 13.9218 |
| 13.8613 |
| 13.9606 |
| 13.9999 |
| 13.9072 |
| 13.7717 |
| 13.6087 |
| 13.6591 |
| 13.7026 |
| 13.6994 |
| 13.7380 |
| 13.7882 |
| 13.8623 |
| 13.9592 |
| 13.8936 |
| 13.8551 |
| 13.9809 |
| 13.7694 |
| 13.8375 |
| 13.8420 |
| 13.9549 |
| 13.9289 |
| 14.1286 |
| 14.1968 |
| 13.9581 |
| 13.8328 |
| 13.7719 |
| 13.8371 |
| 13.8148 |
| 13.6083 |
| 13.5647 |
| 13.5802 |
| 13.4632 |
| 13.4298 |
| 13.5341 |
| 13.4276 |
| 13.6111 |
| 13.5884 |
| 13.8384 |
| 13.8126 |
| 13.8371 |
| 13.7968 |
| 13.5781 |
| 13.5693 |
| 13.5496 |
| 13.6358 |
| 13.5011 |
| 13.4153 |
| 13.5313 |
| 13.4984 |
| 13.4453 |
| 13.4855 |
| 13.5180 |
| 13.5481 |
| 13.5055 |
| 13.6388 |
| 13.6863 |
| 13.7728 |
| 13.7116 |
| 13.6919 |
| 13.6540 |
| 13.8079 |
| 13.6018 |
| 13.5557 |
| 13.5971 |
| 13.7099 |
| 13.7347 |
| 13.8464 |
| 13.7977 |
| 13.5858 |
| 13.7049 |
| 13.7555 |
| 13.7533 |
| 14.0098 |
| 14.0516 |
| 14.0152 |
| 14.0394 |
| 14.0524 |
| 13.8010 |
| 13.8502 |
| 13.5637 |
| 12.8979 |
| 12.7253 |
| 12.8615 |
| 12.8957 |
| 12.6022 |
| 12.6197 |
| 12.6298 |
| 12.5851 |
| 12.5070 |
| 12.7293 |
| 12.8131 |
| 12.7691 |
| 12.6686 |
| 12.9088 |
| 13.1410 |
| 13.4216 |
| 13.4599 |
| 13.6731 |
| 13.7060 |
| 13.6457 |
| 13.6007 |
| 13.5859 |
| 13.4478 |
| 13.7680 |
| 13.9174 |
| 13.8266 |
| 13.7812 |
| 13.7894 |
| 13.8955 |
| 13.8221 |
| 13.6697 |
| 13.6631 |
| 13.8000 |
| 13.6825 |
| 13.4826 |
| 13.4353 |
| 13.5159 |
| 13.2952 |
| 13.3810 |
| 13.4432 |
| 13.7377 |
| 13.7390 |
| 13.9399 |
| 14.0034 |
| 13.9865 |
| 13.5822 |
| 13.5006 |
| 13.7725 |
| 13.7733 |
| 13.6379 |
| 13.2649 |
| 13.3091 |
| 13.3073 |
| 13.1687 |
| 13.0163 |
| 12.8414 |
| 13.0606 |
| 13.3480 |
| 13.2434 |
| 13.3682 |
| 13.3305 |
| 13.2202 |
| 13.2307 |
| 13.6501 |
| 13.6825 |
| 13.8199 |
| 13.4029 |
| 13.4905 |
| 13.2468 |
| 13.4304 |
| 13.3252 |
| 13.1873 |
| 13.2105 |
| 13.1948 |
| 13.3031 |
| 13.1808 |
| 13.2996 |
| 13.1233 |
| 13.1564 |
| 13.2553 |
| 13.3864 |
| 13.4342 |
| 13.4771 |
| 13.3998 |
| 13.4320 |
| 13.3393 |
| 13.5762 |
| 13.5881 |
| 13.7613 |
| 13.5944 |
| 13.4555 |
| 13.5250 |
| 13.6696 |
| 13.8263 |
| 13.7034 |
| 13.5799 |
| 13.5208 |
| 13.5913 |
| 13.2218 |
| 13.0847 |
| 13.0992 |
| 13.3051 |
| 13.4769 |
| 13.4266 |
| 13.2119 |
| 13.1089 |
| 13.0691 |
| 13.4351 |
| 13.6634 |
| 13.1676 |
| 13.1980 |
| 13.2789 |
| 13.2346 |
| 13.3733 |
| 13.0581 |
| 12.9695 |
| 12.9851 |
| 12.9554 |
| 12.8469 |
| 12.8125 |
| 12.8060 |
| 12.5755 |
| 12.4868 |
| 12.4401 |
| 12.5323 |
| 12.3359 |
| 11.9573 |
| 11.9472 |
| 11.9994 |
| 12.0612 |
| 11.9827 |
| 12.0558 |
| 12.1779 |
| 12.3692 |
| 12.3601 |
| 12.2772 |
| 12.3855 |
| 12.2370 |
| 12.2417 |
| 12.2685 |
| 12.2537 |
| 12.2683 |
| 12.3541 |
| 12.4483 |
| 12.5545 |
| 13.0175 |
| 12.9801 |
| 12.9173 |
| 12.9009 |
| 13.1817 |
| 12.5286 |
| 12.3356 |
| 12.0121 |
| 12.0494 |
| 12.0599 |
| 12.0820 |
| 11.9126 |
| 11.9344 |
| 11.7826 |
| 11.7171 |
| 11.6449 |
| 11.6096 |
| 11.7722 |
| 11.6184 |
| 11.5733 |
| 11.6086 |
| 11.7163 |
| 11.8143 |
| 11.9755 |
| 11.9457 |
| 11.9287 |
| 12.0212 |
| 11.9825 |
| 11.9547 |
| 11.8750 |
| 11.6190 |
| 11.5511 |
| 11.6035 |
| 11.5916 |
| 11.5537 |
| 11.5279 |
| 11.6788 |
| 11.7390 |
| 11.7282 |
| 11.7250 |
| 11.7320 |
| 11.6744 |
| 11.8698 |
| 11.7368 |
| 11.7024 |
| 11.7970 |
| 11.8073 |
| 11.8848 |
| 11.9493 |
| 12.1442 |
| 11.9856 |
| 11.9656 |
| 11.9205 |
| 11.9796 |
| 11.9604 |
| 11.9963 |
| 12.0433 |
| 11.9921 |
| 11.8054 |
| 11.7333 |
| 11.7691 |
| 11.7207 |
| 11.4407 |
| 11.5687 |
| 11.5162 |
| 11.5510 |
| 11.5401 |
| 11.5591 |
| 11.3870 |
| 11.2350 |
| 11.3614 |
| 11.4362 |
| 11.4896 |
| 11.2355 |
| 11.1166 |
| 11.1833 |
| 11.2000 |
| 11.1587 |
| 11.2737 |
| 11.3215 |
| 11.3427 |
| 11.4119 |
| 10.9003 |
| 10.8629 |
| 10.8366 |
| 10.7737 |
| 10.7272 |
| 10.7672 |
| 10.9064 |
| 10.8801 |
| 10.8935 |
| 10.7055 |
| 10.6395 |
| 10.6640 |
| 10.7101 |
| 10.7033 |
| 10.6336 |
| 10.6361 |
| 10.6543 |
| 10.5947 |
| 10.5552 |
| 10.5947 |
| 10.6518 |
| 10.6974 |
| 10.5616 |
| 10.4930 |
| 10.5282 |
| 10.6054 |
| 10.5963 |
| 10.5291 |
| 10.5674 |
| 10.5265 |
| 10.5668 |
| 10.4861 |
| 10.5395 |
| 10.6937 |
| 10.6209 |
| 10.6323 |
| 10.6332 |
| 10.6037 |
| 10.6737 |
| 10.7333 |
| 10.6002 |
| 10.4886 |
| 10.4775 |
| 10.4956 |
| 10.5050 |
| 10.6070 |
| 10.6497 |
| 10.6006 |
| 10.7035 |
| 10.7652 |
| 10.7996 |
| 10.7796 |
| 10.8162 |
| 10.8349 |
| 10.8935 |
| 10.7950 |
| 10.9106 |
| 10.9008 |
| 10.8089 |
| 10.8389 |
| 10.8078 |
| 10.8020 |
| 10.8265 |
| 10.8159 |
| 10.8881 |
| 10.8280 |
| 10.7334 |
| 10.6283 |
| 10.7436 |
| 10.7322 |
| 10.8179 |
| 10.8670 |
| 10.9605 |
| 10.9493 |
| 10.9648 |
| 10.9747 |
| 11.0769 |
| 11.1758 |
| 11.0984 |
| 11.0383 |
| 11.0695 |
| 11.2518 |
| 11.1106 |
| 11.0926 |
| 10.9923 |
| 10.9577 |
| 10.8870 |
| 10.9790 |
| 11.0053 |
| 11.0375 |
| 11.0093 |
| 10.9328 |
| 10.7672 |
| 10.8002 |
| 10.9440 |
| 11.0562 |
| 11.0322 |
| 10.9546 |
| 10.9089 |
| 10.9676 |
| 11.0860 |
| 10.9774 |
| 11.0024 |
| 11.0097 |
| 11.1970 |
| 11.1054 |
| 11.0858 |
| 10.9717 |
| 11.1287 |
| 11.1257 |
| 11.1659 |
| 11.0085 |
| 11.1066 |
| 11.0630 |
| 11.0941 |
| 11.0799 |
| 11.1346 |
| 11.1514 |
| 11.1031 |
| 11.0414 |
| 10.9892 |
| 11.0351 |
| 11.1623 |
| 11.1636 |
| 11.2648 |
| 11.1900 |
| 11.0821 |
| 10.9856 |
| 11.0134 |
| 11.0873 |
| 11.1381 |
| 11.1774 |
| 11.2978 |
| 11.5142 |
| 11.6229 |
| 11.5358 |
| 11.4503 |
| 11.5497 |
| 11.4784 |
| 11.5128 |
| 11.5151 |
| 11.3889 |
| 11.2371 |
| 11.2344 |
| 11.0980 |
| 11.1536 |
| 11.3074 |
| 11.2207 |
| 11.2253 |
| 11.1977 |
| 11.0938 |
| 11.3132 |
| 11.5502 |
| 11.3426 |
| 11.4130 |
| 11.2327 |
| 11.1703 |
| 11.1078 |
| 11.2884 |
| 11.2431 |
| 11.4179 |
| 10.9540 |
| 11.2194 |
| 11.1389 |
| 11.1110 |
| 11.2986 |
| 11.3580 |
| 11.3887 |
| 11.4214 |
| 11.3788 |
| 11.3893 |
| 11.4168 |
| 11.4022 |
| 11.3921 |
| 11.4064 |
| 11.5574 |
| 11.5930 |
| 11.6442 |
| 11.5503 |
| 11.5401 |
| 11.6477 |
| 11.8228 |
| 11.8971 |
| 12.0156 |
| 11.9977 |
| 12.0865 |
| 11.8548 |
| 11.8009 |
| 11.8941 |
| 11.9556 |
| 11.8595 |
| 11.8038 |
| 11.7944 |
| 11.9394 |
| 12.1127 |
| 12.2922 |
| 12.3095 |
| 12.2334 |
| 12.2232 |
| 12.2394 |
| 12.4205 |
| 12.4696 |
| 12.3008 |
| 12.5535 |
| 12.8248 |
| 12.9407 |
| 12.9148 |
| 12.8651 |
| 12.9099 |
| 12.7118 |
| 12.6934 |
| 12.4596 |
| 12.5551 |
| 12.4152 |
| 12.3383 |
| 12.2427 |
| 12.4490 |
| 12.5035 |
| 12.4479 |
| 12.5145 |
| 12.7177 |
| 12.1744 |
| 12.4818 |
| 12.6720 |
| 12.7769 |
| 12.3810 |
| 12.3913 |
| 12.2963 |
| 12.7963 |
| 12.5401 |
| 12.9765 |
| 13.3458 |
| 13.3712 |
| 14.1876 |
| 14.0325 |
| 13.1976 |
| 12.8925 |
| 12.6268 |
| 12.6309 |
| 12.4831 |
| 12.3624 |
| 12.0946 |
| 12.4147 |
| 12.5228 |
| 11.9856 |
| 11.9487 |
| 11.7726 |
| 11.5071 |
| 11.6289 |
| 11.4208 |
| 11.3130 |
| 11.2684 |
| 11.3284 |
| 11.3990 |
| 11.3565 |
| 11.4870 |
| 11.4492 |
| 11.4332 |
| 11.3437 |
| 11.3906 |
| 11.4058 |
| 11.3843 |
| 11.3282 |
| 11.3074 |
| 11.2667 |
| 11.1527 |
| 11.1566 |
| 11.2530 |
| 11.3659 |
| 11.3553 |
| 11.3595 |
| 11.3627 |
| 11.4883 |
| 11.5738 |
| 11.5226 |
| 11.2745 |
| 11.2844 |
| 11.2576 |
| 11.2996 |
| 11.4712 |
| 11.4485 |
| 11.5184 |
| 11.4229 |
| 11.1790 |
| 11.2678 |
| 11.4017 |
| 11.4274 |
| 11.4212 |
| 11.4178 |
| 11.5525 |
| 11.4579 |
| 11.5171 |
| 11.2248 |
| 11.1098 |
| 10.9738 |
| 11.0261 |
| 10.8981 |
| 10.8779 |
| 10.8934 |
| 11.0645 |
| 11.1069 |
| 11.2482 |
| 11.3282 |
| 11.3474 |
| 11.4040 |
| 11.3848 |
| 11.3771 |
| 11.4225 |
| 11.3069 |
| 11.2803 |
| 11.3016 |
| 11.3393 |
| 11.4420 |
| 11.5421 |
| 11.5885 |
| 11.5642 |
| 11.5737 |
| 11.6660 |
| 11.7203 |
| 11.6136 |
| 11.5765 |
| 11.5340 |
| 11.4983 |
| 11.6026 |
| 11.5608 |
| 11.4717 |
| 11.5412 |
| 11.4788 |
| 11.6090 |
| 11.4349 |
| 11.4296 |
| 11.5700 |
| 11.6005 |
| 11.6733 |
| 11.9354 |
| 11.9030 |
| 11.8006 |
| 11.6963 |
| 11.6626 |
| 11.6427 |
| 11.5747 |
| 11.6541 |
| 11.8092 |
| 11.8190 |
| 11.7418 |
| 11.7983 |
| 11.9236 |
| 12.0447 |
| 12.1064 |
| 12.0350 |
| 11.9087 |
| 11.9787 |
| 11.8624 |
| 11.8926 |
| 11.6240 |
| 11.4949 |
| 11.5059 |
| 11.4483 |
| 11.2662 |
| 11.2402 |
| 11.3827 |
| 11.3177 |
| 11.4262 |
| 11.4047 |
| 11.3282 |
| 11.2378 |
| 11.1290 |
| 11.0934 |
| 11.1875 |
| 11.1421 |
| 11.1345 |
| 11.1554 |
| 11.0058 |
| 11.2030 |
| 11.0726 |
| 11.2291 |
| 11.2696 |
| 11.3888 |
| 11.3672 |
| 11.3868 |
| 11.4090 |
| 11.4715 |
| 11.5181 |
| 11.5816 |
| 11.5129 |
| 11.6227 |
| 11.5036 |
| 11.5075 |
| 11.3469 |
| 11.4098 |
| 11.4239 |
| 11.4374 |
| 11.3570 |
| 11.2522 |
| 11.2180 |
| 11.3083 |
| 11.1243 |
| 11.1416 |
| 11.1618 |
| 11.1660 |
| 11.1545 |
| 11.2567 |
| 11.2716 |
| 11.1769 |
| 11.1338 |
| 11.1732 |
| 11.1702 |
| 11.3264 |
| 11.4101 |
| 11.3753 |
| 11.3310 |
| 11.2355 |
| 11.3200 |
| 11.4035 |
| 11.2761 |
| 11.2556 |
| 11.3573 |
| 11.2765 |
| 11.2295 |
| 11.2540 |
| 11.3657 |
| 11.5843 |
| 11.5857 |
| 11.6086 |
| 11.6304 |
| 11.6436 |
| 11.7248 |
| 11.6948 |
| 11.7323 |
| 11.7659 |
| 11.6562 |
| 11.6931 |
| 11.7281 |
| 11.7530 |
| 11.8462 |
| 12.0197 |
| 11.9603 |
| 11.8218 |
| 11.7238 |
| 11.7066 |
| 11.7481 |
| 11.7540 |
| 11.8841 |
| 11.9148 |
| 11.9787 |
| 11.7952 |
| 11.7608 |
| 11.9745 |
| 11.9157 |
| 12.0470 |
| 12.0140 |
| 12.1180 |
| 12.2859 |
| 12.3100 |
| 12.4650 |
| 12.6068 |
| 12.7311 |
| 12.6223 |
| 12.6212 |
| 12.7291 |
| 12.5234 |
| 12.5378 |
| 12.5259 |
| 12.8830 |
| 12.9294 |
| 12.8538 |
| 12.7092 |
| 12.9185 |
| 12.7168 |
| 12.8112 |
| 12.7066 |
| 12.3168 |
| 12.5173 |
| 12.5927 |
| 12.6052 |
| 12.5236 |
| 12.5602 |
| 12.7555 |
| 12.7297 |
| 12.8469 |
| 12.9570 |
| 12.7519 |