Historia stawek dziennych LVL /NOK ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 łat łotewski = 18.0672 korona norweska
minimum na
1 łat łotewski = 10.4339 korona norweska
Date | LVL/NOK |
---|---|
16.6039 | |
16.7613 | |
16.6545 | |
16.5303 | |
16.5040 | |
16.7511 | |
16.5276 | |
16.4759 | |
16.2439 | |
16.3275 | |
16.2255 | |
16.0890 | |
16.0991 | |
16.3437 | |
16.0649 | |
16.2906 | |
16.1339 | |
16.1483 | |
15.9949 | |
15.9732 | |
16.1623 | |
16.7877 | |
16.7218 | |
16.5830 | |
16.6615 | |
16.8702 | |
16.8566 | |
16.8261 | |
16.8191 | |
16.4096 | |
16.2163 | |
16.1927 | |
16.2901 | |
16.4513 | |
16.2813 | |
16.3406 | |
16.5034 | |
16.4653 | |
16.2669 | |
15.8862 | |
15.8415 | |
15.8348 | |
16.0914 | |
16.4068 | |
16.5997 | |
16.6661 | |
16.6153 | |
16.5356 | |
16.8218 | |
16.9349 | |
16.7760 | |
16.3943 | |
16.4369 | |
16.7695 | |
16.5612 | |
16.2947 | |
16.1191 | |
15.8377 | |
15.6079 | |
15.5647 | |
15.4076 | |
15.7791 | |
15.4059 | |
15.1932 | |
15.2667 | |
15.1487 | |
14.9553 | |
14.8970 | |
14.9525 | |
14.9736 | |
14.8549 | |
14.7498 | |
14.9579 | |
14.7445 | |
14.5733 | |
14.6162 | |
14.7698 | |
14.7363 | |
14.7482 | |
14.8897 | |
14.7711 | |
14.5668 | |
14.1818 | |
14.0819 | |
13.8691 | |
13.8916 | |
14.0471 | |
14.1291 | |
14.0695 | |
14.3125 | |
14.5724 | |
14.5801 | |
14.5716 | |
14.7476 | |
14.8053 | |
14.6857 | |
14.3437 | |
14.4272 | |
14.6150 | |
14.5060 | |
14.5320 | |
14.1171 | |
13.9029 | |
13.7074 | |
14.0779 | |
13.9881 | |
14.0648 | |
14.5080 | |
14.3031 | |
14.2882 | |
14.2306 | |
14.4458 | |
14.1514 | |
14.2807 | |
14.2668 | |
14.2564 | |
14.5362 | |
14.5310 | |
14.6101 | |
14.4873 | |
14.2883 | |
14.1025 | |
14.0180 | |
13.9014 | |
13.7968 | |
13.9091 | |
14.1138 | |
14.1765 | |
14.3170 | |
14.5424 | |
14.5221 | |
14.6261 | |
14.5578 | |
14.9014 | |
14.7906 | |
14.9447 | |
14.9192 | |
14.8101 | |
15.0238 | |
14.6767 | |
14.4582 | |
14.4661 | |
14.5451 | |
14.3372 | |
14.3364 | |
14.4641 | |
14.4800 | |
14.2805 | |
14.2751 | |
14.2211 | |
14.2558 | |
14.2033 | |
14.3773 | |
14.2882 | |
14.3128 | |
14.4352 | |
14.3954 | |
14.6688 | |
14.6921 | |
14.4855 | |
14.5736 | |
14.7504 | |
14.7466 | |
14.7710 | |
14.7573 | |
14.9161 | |
15.0139 | |
15.0423 | |
15.0953 | |
15.0602 | |
15.0909 | |
15.2020 | |
15.2848 | |
15.2064 | |
15.8357 | |
15.5328 | |
15.6360 | |
15.3588 | |
15.4322 | |
15.7310 | |
15.5478 | |
15.2629 | |
15.0271 | |
14.8249 | |
15.0931 | |
14.9462 | |
15.0943 | |
15.2787 | |
15.1975 | |
15.0297 | |
15.2544 | |
15.1095 | |
15.4741 | |
15.3477 | |
15.3407 | |
14.8669 | |
15.2560 | |
15.5980 | |
15.5682 | |
15.8365 | |
16.0125 | |
16.1599 | |
16.1411 | |
15.9857 | |
16.0090 | |
16.5286 | |
17.6502 | |
16.3223 | |
15.4685 | |
14.7332 | |
14.4395 | |
14.2779 | |
14.4193 | |
14.6164 | |
14.3351 | |
14.0983 | |
14.0829 | |
14.0067 | |
14.0537 | |
14.1363 | |
14.2870 | |
14.4023 | |
14.4545 | |
14.3890 | |
14.3621 | |
14.3367 | |
14.4676 | |
14.5596 | |
14.4938 | |
14.2919 | |
14.2647 | |
14.1128 | |
14.1478 | |
14.0256 | |
14.0283 | |
14.2169 | |
14.2231 | |
14.1649 | |
14.2197 | |
14.2575 | |
13.7953 | |
13.7430 | |
13.6807 | |
13.7914 | |
13.7876 | |
13.7552 | |
13.9388 | |
13.9291 | |
13.9218 | |
13.8613 | |
13.9606 | |
13.9999 | |
13.9072 | |
13.7717 | |
13.6087 | |
13.6591 | |
13.7026 | |
13.6994 | |
13.7380 | |
13.7882 | |
13.8623 | |
13.9592 | |
13.8936 | |
13.8551 | |
13.9809 | |
13.7694 | |
13.8375 | |
13.8420 | |
13.9549 | |
13.9289 | |
14.1286 | |
14.1968 | |
13.9581 | |
13.8328 | |
13.7719 | |
13.8371 | |
13.8148 | |
13.6083 | |
13.5647 | |
13.5802 | |
13.4632 | |
13.4298 | |
13.5341 | |
13.4276 | |
13.6111 | |
13.5884 | |
13.8384 | |
13.8126 | |
13.8371 | |
13.7968 | |
13.5781 | |
13.5693 | |
13.5496 | |
13.6358 | |
13.5011 | |
13.4153 | |
13.5313 | |
13.4984 | |
13.4453 | |
13.4855 | |
13.5180 | |
13.5481 | |
13.5055 | |
13.6388 | |
13.6863 | |
13.7728 | |
13.7116 | |
13.6919 | |
13.6540 | |
13.8079 | |
13.6018 | |
13.5557 | |
13.5971 | |
13.7099 | |
13.7347 | |
13.8464 | |
13.7977 | |
13.5858 | |
13.7049 | |
13.7555 | |
13.7533 | |
14.0098 | |
14.0516 | |
14.0152 | |
14.0394 | |
14.0524 | |
13.8010 | |
13.8502 | |
13.5637 | |
12.8979 | |
12.7253 | |
12.8615 | |
12.8957 | |
12.6022 | |
12.6197 | |
12.6298 | |
12.5851 | |
12.5070 | |
12.7293 | |
12.8131 | |
12.7691 | |
12.6686 | |
12.9088 | |
13.1410 | |
13.4216 | |
13.4599 | |
13.6731 | |
13.7060 | |
13.6457 | |
13.6007 | |
13.5859 | |
13.4478 | |
13.7680 | |
13.9174 | |
13.8266 | |
13.7812 | |
13.7894 | |
13.8955 | |
13.8221 | |
13.6697 | |
13.6631 | |
13.8000 | |
13.6825 | |
13.4826 | |
13.4353 | |
13.5159 | |
13.2952 | |
13.3810 | |
13.4432 | |
13.7377 | |
13.7390 | |
13.9399 | |
14.0034 | |
13.9865 | |
13.5822 | |
13.5006 | |
13.7725 | |
13.7733 | |
13.6379 | |
13.2649 | |
13.3091 | |
13.3073 | |
13.1687 | |
13.0163 | |
12.8414 | |
13.0606 | |
13.3480 | |
13.2434 | |
13.3682 | |
13.3305 | |
13.2202 | |
13.2307 | |
13.6501 | |
13.6825 | |
13.8199 | |
13.4029 | |
13.4905 | |
13.2468 | |
13.4304 | |
13.3252 | |
13.1873 | |
13.2105 | |
13.1948 | |
13.3031 | |
13.1808 | |
13.2996 | |
13.1233 | |
13.1564 | |
13.2553 | |
13.3864 | |
13.4342 | |
13.4771 | |
13.3998 | |
13.4320 | |
13.3393 | |
13.5762 | |
13.5881 | |
13.7613 | |
13.5944 | |
13.4555 | |
13.5250 | |
13.6696 | |
13.8263 | |
13.7034 | |
13.5799 | |
13.5208 | |
13.5913 | |
13.2218 | |
13.0847 | |
13.0992 | |
13.3051 | |
13.4769 | |
13.4266 | |
13.2119 | |
13.1089 | |
13.0691 | |
13.4351 | |
13.6634 | |
13.1676 | |
13.1980 | |
13.2789 | |
13.2346 | |
13.3733 | |
13.0581 | |
12.9695 | |
12.9851 | |
12.9554 | |
12.8469 | |
12.8125 | |
12.8060 | |
12.5755 | |
12.4868 | |
12.4401 | |
12.5323 | |
12.3359 | |
11.9573 | |
11.9472 | |
11.9994 | |
12.0612 | |
11.9827 | |
12.0558 | |
12.1779 | |
12.3692 | |
12.3601 | |
12.2772 | |
12.3855 | |
12.2370 | |
12.2417 | |
12.2685 | |
12.2537 | |
12.2683 | |
12.3541 | |
12.4483 | |
12.5545 | |
13.0175 | |
12.9801 | |
12.9173 | |
12.9009 | |
13.1817 | |
12.5286 | |
12.3356 | |
12.0121 | |
12.0494 | |
12.0599 | |
12.0820 | |
11.9126 | |
11.9344 | |
11.7826 | |
11.7171 | |
11.6449 | |
11.6096 | |
11.7722 | |
11.6184 | |
11.5733 | |
11.6086 | |
11.7163 | |
11.8143 | |
11.9755 | |
11.9457 | |
11.9287 | |
12.0212 | |
11.9825 | |
11.9547 | |
11.8750 | |
11.6190 | |
11.5511 | |
11.6035 | |
11.5916 | |
11.5537 | |
11.5279 | |
11.6788 | |
11.7390 | |
11.7282 | |
11.7250 | |
11.7320 | |
11.6744 | |
11.8698 | |
11.7368 | |
11.7024 | |
11.7970 | |
11.8073 | |
11.8848 | |
11.9493 | |
12.1442 | |
11.9856 | |
11.9656 | |
11.9205 | |
11.9796 | |
11.9604 | |
11.9963 | |
12.0433 | |
11.9921 | |
11.8054 | |
11.7333 | |
11.7691 | |
11.7207 | |
11.4407 | |
11.5687 | |
11.5162 | |
11.5510 | |
11.5401 | |
11.5591 | |
11.3870 | |
11.2350 | |
11.3614 | |
11.4362 | |
11.4896 | |
11.2355 | |
11.1166 | |
11.1833 | |
11.2000 | |
11.1587 | |
11.2737 | |
11.3215 | |
11.3427 | |
11.4119 | |
10.9003 | |
10.8629 | |
10.8366 | |
10.7737 | |
10.7272 | |
10.7672 | |
10.9064 | |
10.8801 | |
10.8935 | |
10.7055 | |
10.6395 | |
10.6640 | |
10.7101 | |
10.7033 | |
10.6336 | |
10.6361 | |
10.6543 | |
10.5947 | |
10.5552 | |
10.5947 | |
10.6518 | |
10.6974 | |
10.5616 | |
10.4930 | |
10.5282 | |
10.6054 | |
10.5963 | |
10.5291 | |
10.5674 | |
10.5265 | |
10.5668 | |
10.4861 | |
10.5395 | |
10.6937 | |
10.6209 | |
10.6323 | |
10.6332 | |
10.6037 | |
10.6737 | |
10.7333 | |
10.6002 | |
10.4886 | |
10.4775 | |
10.4956 | |
10.5050 | |
10.6070 | |
10.6497 | |
10.6006 | |
10.7035 | |
10.7652 | |
10.7996 | |
10.7796 | |
10.8162 | |
10.8349 | |
10.8935 | |
10.7950 | |
10.9106 | |
10.9008 | |
10.8089 | |
10.8389 | |
10.8078 | |
10.8020 | |
10.8265 | |
10.8159 | |
10.8881 | |
10.8280 | |
10.7334 | |
10.6283 | |
10.7436 | |
10.7322 | |
10.8179 | |
10.8670 | |
10.9605 | |
10.9493 | |
10.9648 | |
10.9747 | |
11.0769 | |
11.1758 | |
11.0984 | |
11.0383 | |
11.0695 | |
11.2518 | |
11.1106 | |
11.0926 | |
10.9923 | |
10.9577 | |
10.8870 | |
10.9790 | |
11.0053 | |
11.0375 | |
11.0093 | |
10.9328 | |
10.7672 | |
10.8002 | |
10.9440 | |
11.0562 | |
11.0322 | |
10.9546 | |
10.9089 | |
10.9676 | |
11.0860 | |
10.9774 | |
11.0024 | |
11.0097 | |
11.1970 | |
11.1054 | |
11.0858 | |
10.9717 | |
11.1287 | |
11.1257 | |
11.1659 | |
11.0085 | |
11.1066 | |
11.0630 | |
11.0941 | |
11.0799 | |
11.1346 | |
11.1514 | |
11.1031 | |
11.0414 | |
10.9892 | |
11.0351 | |
11.1623 | |
11.1636 | |
11.2648 | |
11.1900 | |
11.0821 | |
10.9856 | |
11.0134 | |
11.0873 | |
11.1381 | |
11.1774 | |
11.2978 | |
11.5142 | |
11.6229 | |
11.5358 | |
11.4503 | |
11.5497 | |
11.4784 | |
11.5128 | |
11.5151 | |
11.3889 | |
11.2371 | |
11.2344 | |
11.0980 | |
11.1536 | |
11.3074 | |
11.2207 | |
11.2253 | |
11.1977 | |
11.0938 | |
11.3132 | |
11.5502 | |
11.3426 | |
11.4130 | |
11.2327 | |
11.1703 | |
11.1078 | |
11.2884 | |
11.2431 | |
11.4179 | |
10.9540 | |
11.2194 | |
11.1389 | |
11.1110 | |
11.2986 | |
11.3580 | |
11.3887 | |
11.4214 | |
11.3788 | |
11.3893 | |
11.4168 | |
11.4022 | |
11.3921 | |
11.4064 | |
11.5574 | |
11.5930 | |
11.6442 | |
11.5503 | |
11.5401 | |
11.6477 | |
11.8228 | |
11.8971 | |
12.0156 | |
11.9977 | |
12.0865 | |
11.8548 | |
11.8009 | |
11.8941 | |
11.9556 | |
11.8595 | |
11.8038 | |
11.7944 | |
11.9394 | |
12.1127 | |
12.2922 | |
12.3095 | |
12.2334 | |
12.2232 | |
12.2394 | |
12.4205 | |
12.4696 | |
12.3008 | |
12.5535 | |
12.8248 | |
12.9407 | |
12.9148 | |
12.8651 | |
12.9099 | |
12.7118 | |
12.6934 | |
12.4596 | |
12.5551 | |
12.4152 | |
12.3383 | |
12.2427 | |
12.4490 | |
12.5035 | |
12.4479 | |
12.5145 | |
12.7177 | |
12.1744 | |
12.4818 | |
12.6720 | |
12.7769 | |
12.3810 | |
12.3913 | |
12.2963 | |
12.7963 | |
12.5401 | |
12.9765 | |
13.3458 | |
13.3712 | |
14.1876 | |
14.0325 | |
13.1976 | |
12.8925 | |
12.6268 | |
12.6309 | |
12.4831 | |
12.3624 | |
12.0946 | |
12.4147 | |
12.5228 | |
11.9856 | |
11.9487 | |
11.7726 | |
11.5071 | |
11.6289 | |
11.4208 | |
11.3130 | |
11.2684 | |
11.3284 | |
11.3990 | |
11.3565 | |
11.4870 | |
11.4492 | |
11.4332 | |
11.3437 | |
11.3906 | |
11.4058 | |
11.3843 | |
11.3282 | |
11.3074 | |
11.2667 | |
11.1527 | |
11.1566 | |
11.2530 | |
11.3659 | |
11.3553 | |
11.3595 | |
11.3627 | |
11.4883 | |
11.5738 | |
11.5226 | |
11.2745 | |
11.2844 | |
11.2576 | |
11.2996 | |
11.4712 | |
11.4485 | |
11.5184 | |
11.4229 | |
11.1790 | |
11.2678 | |
11.4017 | |
11.4274 | |
11.4212 | |
11.4178 | |
11.5525 | |
11.4579 | |
11.5171 | |
11.2248 | |
11.1098 | |
10.9738 | |
11.0261 | |
10.8981 | |
10.8779 | |
10.8934 | |
11.0645 | |
11.1069 | |
11.2482 | |
11.3282 | |
11.3474 | |
11.4040 | |
11.3848 | |
11.3771 | |
11.4225 | |
11.3069 | |
11.2803 | |
11.3016 | |
11.3393 | |
11.4420 | |
11.5421 | |
11.5885 | |
11.5642 | |
11.5737 | |
11.6660 | |
11.7203 | |
11.6136 | |
11.5765 | |
11.5340 | |
11.4983 | |
11.6026 | |
11.5608 | |
11.4717 | |
11.5412 | |
11.4788 | |
11.6090 | |
11.4349 | |
11.4296 | |
11.5700 | |
11.6005 | |
11.6733 | |
11.9354 | |
11.9030 | |
11.8006 | |
11.6963 | |
11.6626 | |
11.6427 | |
11.5747 | |
11.6541 | |
11.8092 | |
11.8190 | |
11.7418 | |
11.7983 | |
11.9236 | |
12.0447 | |
12.1064 | |
12.0350 | |
11.9087 | |
11.9787 | |
11.8624 | |
11.8926 | |
11.6240 | |
11.4949 | |
11.5059 | |
11.4483 | |
11.2662 | |
11.2402 | |
11.3827 | |
11.3177 | |
11.4262 | |
11.4047 | |
11.3282 | |
11.2378 | |
11.1290 | |
11.0934 | |
11.1875 | |
11.1421 | |
11.1345 | |
11.1554 | |
11.0058 | |
11.2030 | |
11.0726 | |
11.2291 | |
11.2696 | |
11.3888 | |
11.3672 | |
11.3868 | |
11.4090 | |
11.4715 | |
11.5181 | |
11.5816 | |
11.5129 | |
11.6227 | |
11.5036 | |
11.5075 | |
11.3469 | |
11.4098 | |
11.4239 | |
11.4374 | |
11.3570 | |
11.2522 | |
11.2180 | |
11.3083 | |
11.1243 | |
11.1416 | |
11.1618 | |
11.1660 | |
11.1545 | |
11.2567 | |
11.2716 | |
11.1769 | |
11.1338 | |
11.1732 | |
11.1702 | |
11.3264 | |
11.4101 | |
11.3753 | |
11.3310 | |
11.2355 | |
11.3200 | |
11.4035 | |
11.2761 | |
11.2556 | |
11.3573 | |
11.2765 | |
11.2295 | |
11.2540 | |
11.3657 | |
11.5843 | |
11.5857 | |
11.6086 | |
11.6304 | |
11.6436 | |
11.7248 | |
11.6948 | |
11.7323 | |
11.7659 | |
11.6562 | |
11.6931 | |
11.7281 | |
11.7530 | |
11.8462 | |
12.0197 | |
11.9603 | |
11.8218 | |
11.7238 | |
11.7066 | |
11.7481 | |
11.7540 | |
11.8841 | |
11.9148 | |
11.9787 | |
11.7952 | |
11.7608 | |
11.9745 | |
11.9157 | |
12.0470 | |
12.0140 | |
12.1180 | |
12.2859 | |
12.3100 | |
12.4650 | |
12.6068 | |
12.7311 | |
12.6223 | |
12.6212 | |
12.7291 | |
12.5234 | |
12.5378 | |
12.5259 | |
12.8830 | |
12.9294 | |
12.8538 | |
12.7092 | |
12.9185 | |
12.7168 | |
12.8112 | |
12.7066 | |
12.3168 | |
12.5173 | |
12.5927 | |
12.6052 | |
12.5236 | |
12.5602 | |
12.7555 | |
12.7297 | |
12.8469 | |
12.9570 |