História das diárias LTL /GHS desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Litas lituano = 4.5921 Cedi ganês
o mínimo em
1 Litas lituano = 0.4222 Cedi ganês
história preço de GHS / LTL
Date | LTL/GHS |
| 4.5810 |
| 4.4465 |
| 4.3766 |
| 4.2955 |
| 4.2520 |
| 4.2322 |
| 4.2632 |
| 4.1749 |
| 4.1803 |
| 4.1441 |
| 4.1121 |
| 4.0580 |
| 3.9965 |
| 3.9697 |
| 3.9560 |
| 3.9341 |
| 3.9294 |
| 3.8424 |
| 3.8416 |
| 3.8341 |
| 3.8661 |
| 3.8676 |
| 3.8571 |
| 3.8344 |
| 3.8263 |
| 3.8364 |
| 3.8228 |
| 3.7829 |
| 3.7744 |
| 3.7444 |
| 3.7363 |
| 3.7034 |
| 3.7030 |
| 3.6284 |
| 3.6205 |
| 3.6485 |
| 3.6388 |
| 3.6207 |
| 3.6320 |
| 3.5899 |
| 3.5850 |
| 3.5906 |
| 3.6617 |
| 3.7236 |
| 3.6963 |
| 3.6646 |
| 3.6475 |
| 3.6599 |
| 3.6301 |
| 3.5986 |
| 3.5951 |
| 3.5770 |
| 3.4660 |
| 3.6577 |
| 3.8115 |
| 3.8044 |
| 3.7786 |
| 3.8611 |
| 3.9674 |
| 4.0374 |
| 4.1175 |
| 4.0925 |
| 3.9492 |
| 3.9327 |
| 3.9348 |
| 4.0024 |
| 3.8860 |
| 3.3571 |
| 3.1951 |
| 2.6685 |
| 2.8731 |
| 4.1412 |
| 4.4269 |
| 4.5667 |
| 4.5625 |
| 4.5649 |
| 4.3844 |
| 4.2793 |
| 4.2584 |
| 3.5369 |
| 3.2236 |
| 3.2474 |
| 3.1174 |
| 3.1452 |
| 3.1458 |
| 3.1122 |
| 3.1230 |
| 3.0604 |
| 2.8864 |
| 2.7496 |
| 2.6993 |
| 2.6152 |
| 2.5665 |
| 2.5421 |
| 2.5656 |
| 2.5532 |
| 2.5548 |
| 2.5290 |
| 2.5370 |
| 2.5358 |
| 2.5227 |
| 2.4500 |
| 2.4157 |
| 2.4154 |
| 2.4345 |
| 2.4081 |
| 2.3578 |
| 2.3323 |
| 2.2621 |
| 2.2122 |
| 2.1687 |
| 2.1327 |
| 2.1152 |
| 2.0998 |
| 2.1088 |
| 2.0784 |
| 2.0570 |
| 2.0687 |
| 2.0502 |
| 2.0547 |
| 2.0627 |
| 2.0614 |
| 2.0475 |
| 2.0533 |
| 2.0693 |
| 2.0601 |
| 2.0714 |
| 2.0537 |
| 2.0502 |
| 2.0469 |
| 2.0530 |
| 2.0508 |
| 2.0665 |
| 2.0780 |
| 2.0596 |
| 2.0593 |
| 2.0538 |
| 2.0237 |
| 2.0522 |
| 2.0248 |
| 2.0237 |
| 2.0276 |
| 2.0128 |
| 1.9990 |
| 1.9966 |
| 2.0067 |
| 2.0118 |
| 2.0118 |
| 2.0032 |
| 1.9949 |
| 1.9899 |
| 1.9901 |
| 1.9905 |
| 1.9937 |
| 1.9738 |
| 1.9717 |
| 1.9665 |
| 1.9678 |
| 1.9563 |
| 1.9752 |
| 2.0010 |
| 2.0070 |
| 2.0048 |
| 2.0078 |
| 2.0135 |
| 2.0067 |
| 2.0231 |
| 2.0311 |
| 2.0367 |
| 2.0335 |
| 2.0224 |
| 2.0516 |
| 2.0027 |
| 1.9862 |
| 1.9943 |
| 1.9829 |
| 1.9670 |
| 1.9792 |
| 1.9700 |
| 1.9681 |
| 1.9678 |
| 1.9557 |
| 1.9639 |
| 1.9608 |
| 1.9589 |
| 1.9608 |
| 1.9497 |
| 1.9574 |
| 1.9400 |
| 1.9504 |
| 1.9493 |
| 1.9173 |
| 1.9199 |
| 1.9216 |
| 1.9093 |
| 1.9241 |
| 1.9290 |
| 1.9155 |
| 1.8907 |
| 1.8875 |
| 1.9042 |
| 1.8788 |
| 1.8932 |
| 1.8856 |
| 1.8002 |
| 1.9020 |
| 1.8905 |
| 1.8968 |
| 1.8094 |
| 1.8434 |
| 1.8330 |
| 1.7883 |
| 1.7482 |
| 1.7447 |
| 1.7696 |
| 1.7957 |
| 1.8363 |
| 1.8668 |
| 1.8818 |
| 1.8938 |
| 1.8983 |
| 1.8838 |
| 1.8964 |
| 1.8742 |
| 1.8703 |
| 1.8345 |
| 1.8330 |
| 1.8177 |
| 1.8183 |
| 1.8141 |
| 1.8075 |
| 1.7955 |
| 1.7767 |
| 1.7821 |
| 1.8079 |
| 1.8014 |
| 1.7989 |
| 1.7841 |
| 1.7901 |
| 1.7803 |
| 1.7924 |
| 1.7892 |
| 1.7778 |
| 1.7813 |
| 1.7794 |
| 1.7910 |
| 1.7945 |
| 1.8076 |
| 1.7817 |
| 1.7882 |
| 1.7883 |
| 1.7445 |
| 1.7165 |
| 1.7063 |
| 1.7131 |
| 1.7221 |
| 1.7031 |
| 1.7148 |
| 1.7264 |
| 1.7987 |
| 1.7120 |
| 1.8282 |
| 1.8503 |
| 1.8484 |
| 1.8214 |
| 1.7689 |
| 1.7356 |
| 1.6935 |
| 1.6798 |
| 1.6367 |
| 1.6425 |
| 1.6432 |
| 1.6251 |
| 1.6288 |
| 1.6279 |
| 1.6411 |
| 1.6212 |
| 1.6257 |
| 1.6030 |
| 1.5790 |
| 1.6024 |
| 1.5985 |
| 1.6102 |
| 1.6480 |
| 1.5996 |
| 1.6218 |
| 1.6440 |
| 1.6048 |
| 1.5934 |
| 1.6049 |
| 1.6135 |
| 1.6079 |
| 1.6026 |
| 1.6065 |
| 1.6101 |
| 1.6224 |
| 1.6173 |
| 1.6325 |
| 1.6170 |
| 1.6044 |
| 1.5956 |
| 1.6088 |
| 1.5909 |
| 1.5654 |
| 1.5654 |
| 1.5667 |
| 1.5611 |
| 1.5757 |
| 1.5769 |
| 1.5883 |
| 1.5813 |
| 1.5707 |
| 1.5823 |
| 1.5843 |
| 1.5820 |
| 1.5910 |
| 1.6031 |
| 1.6079 |
| 1.6032 |
| 1.6224 |
| 1.6126 |
| 1.6112 |
| 1.5825 |
| 1.5727 |
| 1.5568 |
| 1.5317 |
| 1.5386 |
| 1.5326 |
| 1.5958 |
| 1.5784 |
| 1.5040 |
| 1.4383 |
| 1.4406 |
| 1.4427 |
| 1.4452 |
| 1.4503 |
| 1.4386 |
| 1.4552 |
| 1.4538 |
| 1.4454 |
| 1.4425 |
| 1.4678 |
| 1.4453 |
| 1.4236 |
| 1.4394 |
| 1.4326 |
| 1.4391 |
| 1.4310 |
| 1.4263 |
| 1.4460 |
| 1.4359 |
| 1.4231 |
| 1.4180 |
| 1.4399 |
| 1.3633 |
| 1.3631 |
| 1.3471 |
| 1.3468 |
| 1.3862 |
| 1.3503 |
| 1.4256 |
| 1.4253 |
| 1.4657 |
| 1.5061 |
| 1.5419 |
| 1.4818 |
| 1.4882 |
| 1.4449 |
| 1.4452 |
| 1.4154 |
| 1.3841 |
| 1.3993 |
| 1.3935 |
| 1.4052 |
| 1.4056 |
| 1.4048 |
| 1.3649 |
| 1.4032 |
| 1.3444 |
| 1.3349 |
| 1.2923 |
| 1.3069 |
| 1.3050 |
| 1.3032 |
| 1.3002 |
| 1.2795 |
| 1.3033 |
| 1.2994 |
| 1.2967 |
| 1.3290 |
| 1.3303 |
| 1.2954 |
| 1.3107 |
| 1.2912 |
| 1.3242 |
| 1.3245 |
| 1.3277 |
| 1.2818 |
| 1.2862 |
| 1.2911 |
| 1.2598 |
| 1.2788 |
| 1.2803 |
| 1.2746 |
| 1.2604 |
| 1.2590 |
| 1.2716 |
| 1.2632 |
| 1.2608 |
| 1.2516 |
| 1.2612 |
| 1.2654 |
| 1.2748 |
| 1.2510 |
| 1.2553 |
| 1.2426 |
| 1.2234 |
| 1.2541 |
| 1.2827 |
| 1.2884 |
| 1.2826 |
| 1.2459 |
| 1.2509 |
| 1.2123 |
| 1.2099 |
| 1.2151 |
| 1.2144 |
| 1.2043 |
| 1.2288 |
| 1.1969 |
| 1.1762 |
| 1.1789 |
| 1.1946 |
| 1.2112 |
| 1.2499 |
| 1.2320 |
| 1.2907 |
| 1.2538 |
| 1.2211 |
| 1.2508 |
| 1.2942 |
| 1.3342 |
| 1.2607 |
| 1.2966 |
| 1.4173 |
| 1.3283 |
| 1.2627 |
| 1.2302 |
| 1.1629 |
| 1.0482 |
| 1.1229 |
| 1.2814 |
| 1.4293 |
| 1.4531 |
| 1.4290 |
| 1.3600 |
| 1.3912 |
| 1.3792 |
| 1.3326 |
| 1.2955 |
| 1.3143 |
| 1.3129 |
| 1.3070 |
| 1.2997 |
| 1.3014 |
| 1.2956 |
| 1.2692 |
| 1.2335 |
| 1.2066 |
| 1.1703 |
| 1.1696 |
| 1.1499 |
| 1.1421 |
| 1.1163 |
| 1.1016 |
| 1.0982 |
| 1.1137 |
| 1.1102 |
| 1.1298 |
| 1.1352 |
| 1.1567 |
| 1.1422 |
| 1.1559 |
| 1.1478 |
| 1.1619 |
| 1.1608 |
| 1.1749 |
| 1.1908 |
| 1.1954 |
| 1.1838 |
| 1.1780 |
| 1.2106 |
| 1.3351 |
| 1.3466 |
| 1.3923 |
| 1.4385 |
| 1.4408 |
| 1.4598 |
| 1.4194 |
| 1.3325 |
| 1.3368 |
| 1.3429 |
| 1.3401 |
| 1.3142 |
| 1.2972 |
| 1.2542 |
| 1.2188 |
| 1.2156 |
| 1.1761 |
| 1.1655 |
| 1.1608 |
| 1.1528 |
| 1.1413 |
| 1.1325 |
| 1.1115 |
| 1.1105 |
| 1.0784 |
| 1.0700 |
| 1.0469 |
| 1.0330 |
| 1.0283 |
| 1.0174 |
| 1.0079 |
| 0.9959 |
| 0.9843 |
| 0.9542 |
| 0.9671 |
| 0.9389 |
| 0.9390 |
| 0.9316 |
| 0.9473 |
| 0.9320 |
| 0.9211 |
| 0.9229 |
| 0.8935 |
| 0.8857 |
| 0.8820 |
| 0.8668 |
| 0.8729 |
| 0.8802 |
| 0.8675 |
| 0.8578 |
| 0.8581 |
| 0.8520 |
| 0.8512 |
| 0.8416 |
| 0.8301 |
| 0.8218 |
| 0.8314 |
| 0.8242 |
| 0.8037 |
| 0.7964 |
| 0.7977 |
| 0.7873 |
| 0.7701 |
| 0.7537 |
| 0.7662 |
| 0.7631 |
| 0.7754 |
| 0.7670 |
| 0.7532 |
| 0.7481 |
| 0.7422 |
| 0.7472 |
| 0.7505 |
| 0.7465 |
| 0.7429 |
| 0.7347 |
| 0.7323 |
| 0.7194 |
| 0.7282 |
| 0.7268 |
| 0.7239 |
| 0.7225 |
| 0.7334 |
| 0.7345 |
| 0.7370 |
| 0.7490 |
| 0.7402 |
| 0.7364 |
| 0.7346 |
| 0.7189 |
| 0.7286 |
| 0.7266 |
| 0.7205 |
| 0.7078 |
| 0.7168 |
| 0.7114 |
| 0.6960 |
| 0.6919 |
| 0.7001 |
| 0.7009 |
| 0.7122 |
| 0.7109 |
| 0.7115 |
| 0.7122 |
| 0.7182 |
| 0.7265 |
| 0.7047 |
| 0.7032 |
| 0.7006 |
| 0.6922 |
| 0.6980 |
| 0.7006 |
| 0.6929 |
| 0.6862 |
| 0.6870 |
| 0.6948 |
| 0.7069 |
| 0.6965 |
| 0.7038 |
| 0.6974 |
| 0.6796 |
| 0.6882 |
| 0.7007 |
| 0.7036 |
| 0.7021 |
| 0.7103 |
| 0.6903 |
| 0.6798 |
| 0.6725 |
| 0.6880 |
| 0.6844 |
| 0.6712 |
| 0.6507 |
| 0.6486 |
| 0.6704 |
| 0.6465 |
| 0.6532 |
| 0.6380 |
| 0.6384 |
| 0.6370 |
| 0.6292 |
| 0.6126 |
| 0.6137 |
| 0.6194 |
| 0.6176 |
| 0.6305 |
| 0.6308 |
| 0.6332 |
| 0.6332 |
| 0.6420 |
| 0.6389 |
| 0.6475 |
| 0.6394 |
| 0.6506 |
| 0.6377 |
| 0.6161 |
| 0.6224 |
| 0.6174 |
| 0.6082 |
| 0.6257 |
| 0.6377 |
| 0.6354 |
| 0.6330 |
| 0.6249 |
| 0.6308 |
| 0.6287 |
| 0.6170 |
| 0.6181 |
| 0.6390 |
| 0.6234 |
| 0.6253 |
| 0.6312 |
| 0.6353 |
| 0.6238 |
| 0.6133 |
| 0.6191 |
| 0.6268 |
| 0.6447 |
| 0.6333 |
| 0.6266 |
| 0.6315 |
| 0.6222 |
| 0.6231 |
| 0.6291 |
| 0.6137 |
| 0.6170 |
| 0.6037 |
| 0.5456 |
| 0.5877 |
| 0.6057 |
| 0.6213 |
| 0.5949 |
| 0.5735 |
| 0.5521 |
| 0.5746 |
| 0.5632 |
| 0.5595 |
| 0.5623 |
| 0.5576 |
| 0.5533 |
| 0.5703 |
| 0.5694 |
| 0.5774 |
| 0.5785 |
| 0.5818 |
| 0.5795 |
| 0.5767 |
| 0.5665 |
| 0.5582 |
| 0.5423 |
| 0.5324 |
| 0.5357 |
| 0.5278 |
| 0.5280 |
| 0.5347 |
| 0.5503 |
| 0.5465 |
| 0.5385 |
| 0.5408 |
| 0.5280 |
| 0.5212 |
| 0.5124 |
| 0.5138 |
| 0.5086 |
| 0.4931 |
| 0.5100 |
| 0.5101 |
| 0.5082 |
| 0.5322 |
| 0.5421 |
| 0.5473 |
| 0.5523 |
| 0.5568 |
| 0.5542 |
| 0.5518 |
| 0.5531 |
| 0.5610 |
| 0.5628 |
| 0.5592 |
| 0.5629 |
| 0.5670 |
| 0.5682 |
| 0.5732 |
| 0.5841 |
| 0.5917 |
| 0.6016 |
| 0.5959 |
| 0.5958 |
| 0.5957 |
| 0.6034 |
| 0.6121 |
| 0.6233 |
| 0.6216 |
| 0.6215 |
| 0.6219 |
| 0.6141 |
| 0.6253 |
| 0.6265 |
| 0.6197 |
| 0.6138 |
| 0.6131 |
| 0.6185 |
| 0.6178 |
| 0.6068 |
| 0.6049 |
| 0.6088 |
| 0.6005 |
| 0.6149 |
| 0.6214 |
| 0.6199 |
| 0.6168 |
| 0.6061 |
| 0.6022 |
| 0.6083 |
| 0.5983 |
| 0.5971 |
| 0.5942 |
| 0.6064 |
| 0.5995 |
| 0.5679 |
| 0.5721 |
| 0.5582 |
| 0.5504 |
| 0.5383 |
| 0.5475 |
| 0.5571 |
| 0.5404 |
| 0.5562 |
| 0.5282 |
| 0.5088 |
| 0.5051 |
| 0.5128 |
| 0.5070 |
| 0.5094 |
| 0.4878 |
| 0.4915 |
| 0.5001 |
| 0.5007 |
| 0.5065 |
| 0.5246 |
| 0.5106 |
| 0.4767 |
| 0.4510 |
| 0.4419 |
| 0.4410 |
| 0.4364 |
| 0.4396 |
| 0.4363 |
| 0.4222 |
| 0.4536 |
| 0.4607 |
| 0.4584 |
| 0.4815 |
| 0.4815 |
| 0.4742 |
| 0.4783 |
| 0.4900 |
| 0.4957 |
| 0.4942 |
| 0.5055 |
| 0.5220 |
| 0.5005 |
| 0.4972 |
| 0.4946 |
| 0.4861 |
| 0.5025 |
| 0.4906 |
| 0.4810 |
| 0.4717 |
| 0.4646 |
| 0.4647 |
| 0.4529 |
| 0.4437 |
| 0.4446 |
| 0.4495 |
| 0.4573 |
| 0.4563 |