Historia stawek dziennych LTL /GHS ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 lit litewski = 4.5921 cedi ghański
minimum na
1 lit litewski = 0.4222 cedi ghański
Date | LTL/GHS |
---|---|
4.5810 | |
4.4465 | |
4.3766 | |
4.2955 | |
4.2520 | |
4.2322 | |
4.2632 | |
4.1749 | |
4.1803 | |
4.1441 | |
4.1121 | |
4.0580 | |
3.9965 | |
3.9697 | |
3.9560 | |
3.9341 | |
3.9294 | |
3.8424 | |
3.8416 | |
3.8341 | |
3.8661 | |
3.8676 | |
3.8571 | |
3.8344 | |
3.8263 | |
3.8364 | |
3.8228 | |
3.7829 | |
3.7744 | |
3.7444 | |
3.7363 | |
3.7034 | |
3.7030 | |
3.6284 | |
3.6205 | |
3.6485 | |
3.6388 | |
3.6207 | |
3.6320 | |
3.5899 | |
3.5850 | |
3.5906 | |
3.6617 | |
3.7236 | |
3.6963 | |
3.6646 | |
3.6475 | |
3.6599 | |
3.6301 | |
3.5986 | |
3.5951 | |
3.5770 | |
3.4660 | |
3.6577 | |
3.8115 | |
3.8044 | |
3.7786 | |
3.8611 | |
3.9674 | |
4.0374 | |
4.1175 | |
4.0925 | |
3.9492 | |
3.9327 | |
3.9348 | |
4.0024 | |
3.8860 | |
3.3571 | |
3.1951 | |
2.6685 | |
2.8731 | |
4.1412 | |
4.4269 | |
4.5667 | |
4.5625 | |
4.5649 | |
4.3844 | |
4.2793 | |
4.2584 | |
3.5369 | |
3.2236 | |
3.2474 | |
3.1174 | |
3.1452 | |
3.1458 | |
3.1122 | |
3.1230 | |
3.0604 | |
2.8864 | |
2.7496 | |
2.6993 | |
2.6152 | |
2.5665 | |
2.5421 | |
2.5656 | |
2.5532 | |
2.5548 | |
2.5290 | |
2.5370 | |
2.5358 | |
2.5227 | |
2.4500 | |
2.4157 | |
2.4154 | |
2.4345 | |
2.4081 | |
2.3578 | |
2.3323 | |
2.2621 | |
2.2122 | |
2.1687 | |
2.1327 | |
2.1152 | |
2.0998 | |
2.1088 | |
2.0784 | |
2.0570 | |
2.0687 | |
2.0502 | |
2.0547 | |
2.0627 | |
2.0614 | |
2.0475 | |
2.0533 | |
2.0693 | |
2.0601 | |
2.0714 | |
2.0537 | |
2.0502 | |
2.0469 | |
2.0530 | |
2.0508 | |
2.0665 | |
2.0780 | |
2.0596 | |
2.0593 | |
2.0538 | |
2.0237 | |
2.0522 | |
2.0248 | |
2.0237 | |
2.0276 | |
2.0128 | |
1.9990 | |
1.9966 | |
2.0067 | |
2.0118 | |
2.0118 | |
2.0032 | |
1.9949 | |
1.9899 | |
1.9901 | |
1.9905 | |
1.9937 | |
1.9738 | |
1.9717 | |
1.9665 | |
1.9678 | |
1.9563 | |
1.9752 | |
2.0010 | |
2.0070 | |
2.0048 | |
2.0078 | |
2.0135 | |
2.0067 | |
2.0231 | |
2.0311 | |
2.0367 | |
2.0335 | |
2.0224 | |
2.0516 | |
2.0027 | |
1.9862 | |
1.9943 | |
1.9829 | |
1.9670 | |
1.9792 | |
1.9700 | |
1.9681 | |
1.9678 | |
1.9557 | |
1.9639 | |
1.9608 | |
1.9589 | |
1.9608 | |
1.9497 | |
1.9574 | |
1.9400 | |
1.9504 | |
1.9493 | |
1.9173 | |
1.9199 | |
1.9216 | |
1.9093 | |
1.9241 | |
1.9290 | |
1.9155 | |
1.8907 | |
1.8875 | |
1.9042 | |
1.8788 | |
1.8932 | |
1.8856 | |
1.8002 | |
1.9020 | |
1.8905 | |
1.8968 | |
1.8094 | |
1.8434 | |
1.8330 | |
1.7883 | |
1.7482 | |
1.7447 | |
1.7696 | |
1.7957 | |
1.8363 | |
1.8668 | |
1.8818 | |
1.8938 | |
1.8983 | |
1.8838 | |
1.8964 | |
1.8742 | |
1.8703 | |
1.8345 | |
1.8330 | |
1.8177 | |
1.8183 | |
1.8141 | |
1.8075 | |
1.7955 | |
1.7767 | |
1.7821 | |
1.8079 | |
1.8014 | |
1.7989 | |
1.7841 | |
1.7901 | |
1.7803 | |
1.7924 | |
1.7892 | |
1.7778 | |
1.7813 | |
1.7794 | |
1.7910 | |
1.7945 | |
1.8076 | |
1.7817 | |
1.7882 | |
1.7883 | |
1.7445 | |
1.7165 | |
1.7063 | |
1.7131 | |
1.7221 | |
1.7031 | |
1.7148 | |
1.7264 | |
1.7987 | |
1.7120 | |
1.8282 | |
1.8503 | |
1.8484 | |
1.8214 | |
1.7689 | |
1.7356 | |
1.6935 | |
1.6798 | |
1.6367 | |
1.6425 | |
1.6432 | |
1.6251 | |
1.6288 | |
1.6279 | |
1.6411 | |
1.6212 | |
1.6257 | |
1.6030 | |
1.5790 | |
1.6024 | |
1.5985 | |
1.6102 | |
1.6480 | |
1.5996 | |
1.6218 | |
1.6440 | |
1.6048 | |
1.5934 | |
1.6049 | |
1.6135 | |
1.6079 | |
1.6026 | |
1.6065 | |
1.6101 | |
1.6224 | |
1.6173 | |
1.6325 | |
1.6170 | |
1.6044 | |
1.5956 | |
1.6088 | |
1.5909 | |
1.5654 | |
1.5654 | |
1.5667 | |
1.5611 | |
1.5757 | |
1.5769 | |
1.5883 | |
1.5813 | |
1.5707 | |
1.5823 | |
1.5843 | |
1.5820 | |
1.5910 | |
1.6031 | |
1.6079 | |
1.6032 | |
1.6224 | |
1.6126 | |
1.6112 | |
1.5825 | |
1.5727 | |
1.5568 | |
1.5317 | |
1.5386 | |
1.5326 | |
1.5958 | |
1.5784 | |
1.5040 | |
1.4383 | |
1.4406 | |
1.4427 | |
1.4452 | |
1.4503 | |
1.4386 | |
1.4552 | |
1.4538 | |
1.4454 | |
1.4425 | |
1.4678 | |
1.4453 | |
1.4236 | |
1.4394 | |
1.4326 | |
1.4391 | |
1.4310 | |
1.4263 | |
1.4460 | |
1.4359 | |
1.4231 | |
1.4180 | |
1.4399 | |
1.3633 | |
1.3631 | |
1.3471 | |
1.3468 | |
1.3862 | |
1.3503 | |
1.4256 | |
1.4253 | |
1.4657 | |
1.5061 | |
1.5419 | |
1.4818 | |
1.4882 | |
1.4449 | |
1.4452 | |
1.4154 | |
1.3841 | |
1.3993 | |
1.3935 | |
1.4052 | |
1.4056 | |
1.4048 | |
1.3649 | |
1.4032 | |
1.3444 | |
1.3349 | |
1.2923 | |
1.3069 | |
1.3050 | |
1.3032 | |
1.3002 | |
1.2795 | |
1.3033 | |
1.2994 | |
1.2967 | |
1.3290 | |
1.3303 | |
1.2954 | |
1.3107 | |
1.2912 | |
1.3242 | |
1.3245 | |
1.3277 | |
1.2818 | |
1.2862 | |
1.2911 | |
1.2598 | |
1.2788 | |
1.2803 | |
1.2746 | |
1.2604 | |
1.2590 | |
1.2716 | |
1.2632 | |
1.2608 | |
1.2516 | |
1.2612 | |
1.2654 | |
1.2748 | |
1.2510 | |
1.2553 | |
1.2426 | |
1.2234 | |
1.2541 | |
1.2827 | |
1.2884 | |
1.2826 | |
1.2459 | |
1.2509 | |
1.2123 | |
1.2099 | |
1.2151 | |
1.2144 | |
1.2043 | |
1.2288 | |
1.1969 | |
1.1762 | |
1.1789 | |
1.1946 | |
1.2112 | |
1.2499 | |
1.2320 | |
1.2907 | |
1.2538 | |
1.2211 | |
1.2508 | |
1.2942 | |
1.3342 | |
1.2607 | |
1.2966 | |
1.4173 | |
1.3283 | |
1.2627 | |
1.2302 | |
1.1629 | |
1.0482 | |
1.1229 | |
1.2814 | |
1.4293 | |
1.4531 | |
1.4290 | |
1.3600 | |
1.3912 | |
1.3792 | |
1.3326 | |
1.2955 | |
1.3143 | |
1.3129 | |
1.3070 | |
1.2997 | |
1.3014 | |
1.2956 | |
1.2692 | |
1.2335 | |
1.2066 | |
1.1703 | |
1.1696 | |
1.1499 | |
1.1421 | |
1.1163 | |
1.1016 | |
1.0982 | |
1.1137 | |
1.1102 | |
1.1298 | |
1.1352 | |
1.1567 | |
1.1422 | |
1.1559 | |
1.1478 | |
1.1619 | |
1.1608 | |
1.1749 | |
1.1908 | |
1.1954 | |
1.1838 | |
1.1780 | |
1.2106 | |
1.3351 | |
1.3466 | |
1.3923 | |
1.4385 | |
1.4408 | |
1.4598 | |
1.4194 | |
1.3325 | |
1.3368 | |
1.3429 | |
1.3401 | |
1.3142 | |
1.2972 | |
1.2542 | |
1.2188 | |
1.2156 | |
1.1761 | |
1.1655 | |
1.1608 | |
1.1528 | |
1.1413 | |
1.1325 | |
1.1115 | |
1.1105 | |
1.0784 | |
1.0700 | |
1.0469 | |
1.0330 | |
1.0283 | |
1.0174 | |
1.0079 | |
0.9959 | |
0.9843 | |
0.9542 | |
0.9671 | |
0.9389 | |
0.9390 | |
0.9316 | |
0.9473 | |
0.9320 | |
0.9211 | |
0.9229 | |
0.8935 | |
0.8857 | |
0.8820 | |
0.8668 | |
0.8729 | |
0.8802 | |
0.8675 | |
0.8578 | |
0.8581 | |
0.8520 | |
0.8512 | |
0.8416 | |
0.8301 | |
0.8218 | |
0.8314 | |
0.8242 | |
0.8037 | |
0.7964 | |
0.7977 | |
0.7873 | |
0.7701 | |
0.7537 | |
0.7662 | |
0.7631 | |
0.7754 | |
0.7670 | |
0.7532 | |
0.7481 | |
0.7422 | |
0.7472 | |
0.7505 | |
0.7465 | |
0.7429 | |
0.7347 | |
0.7323 | |
0.7194 | |
0.7282 | |
0.7268 | |
0.7239 | |
0.7225 | |
0.7334 | |
0.7345 | |
0.7370 | |
0.7490 | |
0.7402 | |
0.7364 | |
0.7346 | |
0.7189 | |
0.7286 | |
0.7266 | |
0.7205 | |
0.7078 | |
0.7168 | |
0.7114 | |
0.6960 | |
0.6919 | |
0.7001 | |
0.7009 | |
0.7122 | |
0.7109 | |
0.7115 | |
0.7122 | |
0.7182 | |
0.7265 | |
0.7047 | |
0.7032 | |
0.7006 | |
0.6922 | |
0.6980 | |
0.7006 | |
0.6929 | |
0.6862 | |
0.6870 | |
0.6948 | |
0.7069 | |
0.6965 | |
0.7038 | |
0.6974 | |
0.6796 | |
0.6882 | |
0.7007 | |
0.7036 | |
0.7021 | |
0.7103 | |
0.6903 | |
0.6798 | |
0.6725 | |
0.6880 | |
0.6844 | |
0.6712 | |
0.6507 | |
0.6486 | |
0.6704 | |
0.6465 | |
0.6532 | |
0.6380 | |
0.6384 | |
0.6370 | |
0.6292 | |
0.6126 | |
0.6137 | |
0.6194 | |
0.6176 | |
0.6305 | |
0.6308 | |
0.6332 | |
0.6332 | |
0.6420 | |
0.6389 | |
0.6475 | |
0.6394 | |
0.6506 | |
0.6377 | |
0.6161 | |
0.6224 | |
0.6174 | |
0.6082 | |
0.6257 | |
0.6377 | |
0.6354 | |
0.6330 | |
0.6249 | |
0.6308 | |
0.6287 | |
0.6170 | |
0.6181 | |
0.6390 | |
0.6234 | |
0.6253 | |
0.6312 | |
0.6353 | |
0.6238 | |
0.6133 | |
0.6191 | |
0.6268 | |
0.6447 | |
0.6333 | |
0.6266 | |
0.6315 | |
0.6222 | |
0.6231 | |
0.6291 | |
0.6137 | |
0.6170 | |
0.6037 | |
0.5456 | |
0.5877 | |
0.6057 | |
0.6213 | |
0.5949 | |
0.5735 | |
0.5521 | |
0.5746 | |
0.5632 | |
0.5595 | |
0.5623 | |
0.5576 | |
0.5533 | |
0.5703 | |
0.5694 | |
0.5774 | |
0.5785 | |
0.5818 | |
0.5795 | |
0.5767 | |
0.5665 | |
0.5582 | |
0.5423 | |
0.5324 | |
0.5357 | |
0.5278 | |
0.5280 | |
0.5347 | |
0.5503 | |
0.5465 | |
0.5385 | |
0.5408 | |
0.5280 | |
0.5212 | |
0.5124 | |
0.5138 | |
0.5086 | |
0.4931 | |
0.5100 | |
0.5101 | |
0.5082 | |
0.5322 | |
0.5421 | |
0.5473 | |
0.5523 | |
0.5568 | |
0.5542 | |
0.5518 | |
0.5531 | |
0.5610 | |
0.5628 | |
0.5592 | |
0.5629 | |
0.5670 | |
0.5682 | |
0.5732 | |
0.5841 | |
0.5917 | |
0.6016 | |
0.5959 | |
0.5958 | |
0.5957 | |
0.6034 | |
0.6121 | |
0.6233 | |
0.6216 | |
0.6215 | |
0.6219 | |
0.6141 | |
0.6253 | |
0.6265 | |
0.6197 | |
0.6138 | |
0.6131 | |
0.6185 | |
0.6178 | |
0.6068 | |
0.6049 | |
0.6088 | |
0.6005 | |
0.6149 | |
0.6214 | |
0.6199 | |
0.6168 | |
0.6061 | |
0.6022 | |
0.6083 | |
0.5983 | |
0.5971 | |
0.5942 | |
0.6064 | |
0.5995 | |
0.5679 | |
0.5721 | |
0.5582 | |
0.5504 | |
0.5383 | |
0.5475 | |
0.5571 | |
0.5404 | |
0.5562 | |
0.5282 | |
0.5088 | |
0.5051 | |
0.5128 | |
0.5070 | |
0.5094 | |
0.4878 | |
0.4915 | |
0.5001 | |
0.5007 | |
0.5065 | |
0.5246 | |
0.5106 | |
0.4767 | |
0.4510 | |
0.4419 | |
0.4410 | |
0.4364 | |
0.4396 | |
0.4363 | |
0.4222 | |
0.4536 | |
0.4607 | |
0.4584 | |
0.4815 | |
0.4815 | |
0.4742 | |
0.4783 | |
0.4900 | |
0.4957 | |
0.4942 | |
0.5055 | |
0.5220 | |
0.5005 | |
0.4972 | |
0.4946 | |
0.4861 | |
0.5025 | |
0.4906 | |
0.4810 | |
0.4717 | |
0.4646 | |
0.4647 | |
0.4529 | |
0.4437 | |
0.4446 | |
0.4495 | |
0.4573 | |
0.4563 |