História das diárias LRD /AFN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar liberiano = 0.8332 Afegane afegão
o mínimo em
1 Dólar liberiano = 0.3658 Afegane afegão
história preço de AFN / LRD
Date | LRD/AFN |
| 0.3694 |
| 0.3723 |
| 0.3729 |
| 0.3734 |
| 0.3698 |
| 0.3747 |
| 0.3749 |
| 0.3716 |
| 0.3784 |
| 0.3776 |
| 0.3812 |
| 0.3872 |
| 0.3831 |
| 0.3935 |
| 0.3829 |
| 0.3814 |
| 0.3756 |
| 0.3722 |
| 0.3758 |
| 0.3721 |
| 0.3709 |
| 0.3683 |
| 0.3740 |
| 0.3730 |
| 0.3704 |
| 0.3873 |
| 0.3962 |
| 0.3910 |
| 0.4036 |
| 0.4000 |
| 0.4061 |
| 0.4198 |
| 0.4232 |
| 0.4242 |
| 0.4170 |
| 0.3949 |
| 0.4467 |
| 0.4583 |
| 0.4555 |
| 0.4561 |
| 0.4673 |
| 0.4716 |
| 0.4686 |
| 0.4739 |
| 0.4739 |
| 0.4744 |
| 0.4943 |
| 0.5054 |
| 0.5134 |
| 0.5214 |
| 0.5229 |
| 0.5259 |
| 0.5295 |
| 0.5207 |
| 0.5272 |
| 0.5342 |
| 0.5539 |
| 0.5555 |
| 0.5563 |
| 0.5806 |
| 0.5720 |
| 0.5761 |
| 0.5692 |
| 0.5687 |
| 0.5814 |
| 0.5710 |
| 0.5775 |
| 0.5693 |
| 0.5681 |
| 0.5649 |
| 0.5717 |
| 0.5692 |
| 0.5699 |
| 0.5728 |
| 0.5713 |
| 0.5650 |
| 0.5568 |
| 0.5645 |
| 0.5659 |
| 0.5754 |
| 0.5692 |
| 0.5769 |
| 0.5771 |
| 0.5769 |
| 0.5743 |
| 0.5756 |
| 0.5862 |
| 0.5910 |
| 0.5839 |
| 0.5900 |
| 0.5772 |
| 0.5784 |
| 0.5754 |
| 0.5866 |
| 0.5875 |
| 0.5853 |
| 0.5853 |
| 0.5872 |
| 0.5939 |
| 0.5752 |
| 0.5706 |
| 0.5695 |
| 0.5712 |
| 0.5758 |
| 0.5634 |
| 0.5794 |
| 0.5949 |
| 0.5964 |
| 0.6017 |
| 0.6196 |
| 0.6706 |
| 0.6935 |
| 0.6999 |
| 0.7116 |
| 0.7118 |
| 0.7240 |
| 0.7220 |
| 0.7336 |
| 0.6787 |
| 0.6775 |
| 0.6573 |
| 0.6340 |
| 0.6191 |
| 0.6055 |
| 0.5817 |
| 0.5501 |
| 0.5321 |
| 0.5222 |
| 0.5153 |
| 0.4993 |
| 0.5008 |
| 0.5056 |
| 0.5012 |
| 0.5016 |
| 0.4711 |
| 0.4649 |
| 0.4658 |
| 0.4671 |
| 0.4625 |
| 0.4729 |
| 0.4635 |
| 0.4610 |
| 0.4589 |
| 0.4587 |
| 0.4581 |
| 0.4565 |
| 0.4556 |
| 0.4507 |
| 0.4497 |
| 0.4516 |
| 0.4508 |
| 0.4493 |
| 0.4487 |
| 0.4521 |
| 0.4465 |
| 0.4457 |
| 0.4469 |
| 0.4462 |
| 0.4460 |
| 0.4460 |
| 0.4482 |
| 0.4484 |
| 0.4515 |
| 0.4527 |
| 0.4646 |
| 0.4606 |
| 0.4708 |
| 0.4731 |
| 0.4767 |
| 0.4768 |
| 0.4843 |
| 0.4892 |
| 0.4909 |
| 0.4873 |
| 0.4444 |
| 0.4220 |
| 0.4078 |
| 0.3932 |
| 0.3872 |
| 0.3870 |
| 0.3877 |
| 0.3860 |
| 0.3853 |
| 0.3854 |
| 0.3861 |
| 0.3871 |
| 0.3873 |
| 0.3855 |
| 0.3855 |
| 0.3864 |
| 0.3865 |
| 0.3872 |
| 0.3869 |
| 0.3874 |
| 0.3874 |
| 0.3882 |
| 0.3884 |
| 0.3861 |
| 0.3865 |
| 0.3852 |
| 0.3841 |
| 0.3841 |
| 0.3846 |
| 0.3832 |
| 0.3864 |
| 0.3844 |
| 0.3869 |
| 0.3851 |
| 0.3833 |
| 0.3839 |
| 0.3831 |
| 0.3896 |
| 0.3909 |
| 0.3926 |
| 0.3993 |
| 0.3946 |
| 0.3999 |
| 0.4066 |
| 0.4093 |
| 0.4147 |
| 0.4178 |
| 0.4200 |
| 0.4164 |
| 0.4111 |
| 0.4079 |
| 0.4023 |
| 0.3706 |
| 0.3697 |
| 0.3702 |
| 0.3702 |
| 0.3705 |
| 0.3707 |
| 0.3778 |
| 0.3756 |
| 0.3761 |
| 0.3750 |
| 0.3751 |
| 0.3824 |
| 0.3860 |
| 0.3868 |
| 0.3854 |
| 0.3928 |
| 0.3971 |
| 0.3988 |
| 0.4053 |
| 0.4159 |
| 0.4135 |
| 0.4127 |
| 0.4095 |
| 0.4147 |
| 0.4341 |
| 0.4372 |
| 0.4374 |
| 0.4501 |
| 0.4567 |
| 0.4650 |
| 0.4708 |
| 0.4685 |
| 0.4659 |
| 0.4657 |
| 0.4689 |
| 0.4664 |
| 0.4666 |
| 0.4638 |
| 0.4683 |
| 0.4642 |
| 0.4655 |
| 0.4696 |
| 0.4747 |
| 0.4740 |
| 0.4795 |
| 0.4796 |
| 0.4773 |
| 0.4816 |
| 0.4796 |
| 0.4803 |
| 0.4812 |
| 0.4813 |
| 0.4810 |
| 0.4779 |
| 0.4798 |
| 0.4830 |
| 0.4833 |
| 0.4846 |
| 0.4860 |
| 0.4895 |
| 0.4921 |
| 0.4825 |
| 0.4775 |
| 0.4740 |
| 0.4708 |
| 0.4746 |
| 0.4760 |
| 0.4774 |
| 0.4789 |
| 0.4524 |
| 0.4681 |
| 0.4880 |
| 0.4853 |
| 0.5071 |
| 0.5155 |
| 0.5152 |
| 0.5216 |
| 0.5409 |
| 0.5380 |
| 0.5348 |
| 0.5349 |
| 0.5377 |
| 0.5376 |
| 0.5287 |
| 0.5265 |
| 0.5278 |
| 0.5296 |
| 0.5300 |
| 0.5316 |
| 0.5299 |
| 0.5512 |
| 0.5494 |
| 0.5656 |
| 0.5380 |
| 0.5446 |
| 0.5527 |
| 0.5538 |
| 0.5542 |
| 0.5533 |
| 0.5546 |
| 0.5497 |
| 0.5477 |
| 0.5508 |
| 0.5500 |
| 0.5576 |
| 0.5726 |
| 0.5739 |
| 0.5742 |
| 0.5772 |
| 0.5789 |
| 0.5807 |
| 0.5838 |
| 0.5862 |
| 0.5864 |
| 0.5953 |
| 0.5942 |
| 0.5960 |
| 0.5991 |
| 0.5949 |
| 0.7531 |
| 0.7630 |
| 0.7265 |
| 0.7262 |
| 0.7291 |
| 0.7281 |
| 0.7280 |
| 0.7263 |
| 0.7239 |
| 0.7274 |
| 0.7252 |
| 0.7449 |
| 0.7325 |
| 0.7388 |
| 0.7469 |
| 0.7262 |
| 0.7433 |
| 0.7286 |
| 0.7289 |
| 0.7210 |
| 0.7374 |
| 0.7294 |
| 0.7295 |
| 0.7363 |
| 0.7289 |
| 0.7293 |
| 0.7308 |
| 0.7284 |
| 0.7385 |
| 0.7303 |
| 0.7312 |
| 0.7257 |
| 0.7256 |
| 0.6751 |
| 0.7284 |
| 0.7289 |
| 0.7289 |
| 0.7191 |
| 0.7196 |
| 0.7298 |
| 0.7298 |
| 0.7185 |
| 0.7185 |
| 0.7293 |
| 0.7318 |
| 0.7359 |
| 0.7364 |
| 0.7607 |
| 0.7153 |
| 0.7208 |
| 0.7143 |
| 0.7466 |
| 0.7580 |
| 0.7624 |
| 0.7621 |
| 0.7677 |
| 0.7735 |
| 0.8134 |
| 0.8039 |
| 0.8013 |
| 0.7829 |
| 0.7970 |
| 0.7801 |
| 0.7922 |
| 0.7842 |
| 0.7907 |
| 0.7918 |
| 0.7906 |
| 0.7750 |
| 0.7972 |
| 0.7918 |
| 0.7729 |
| 0.7826 |
| 0.8101 |
| 0.8132 |
| 0.8190 |
| 0.8139 |
| 0.8144 |
| 0.8099 |
| 0.8102 |
| 0.8104 |
| 0.8010 |
| 0.8026 |
| 0.7821 |
| 0.7737 |
| 0.7645 |
| 0.7679 |
| 0.7686 |
| 0.7749 |
| 0.7579 |
| 0.7593 |
| 0.7661 |
| 0.7698 |
| 0.7616 |
| 0.7645 |
| 0.7426 |
| 0.7418 |
| 0.7457 |
| 0.7201 |
| 0.7127 |
| 0.7324 |
| 0.7217 |
| 0.7367 |
| 0.7258 |
| 0.7266 |
| 0.7161 |
| 0.7089 |
| 0.7083 |
| 0.7116 |
| 0.7236 |
| 0.6929 |
| 0.7011 |
| 0.6967 |
| 0.6991 |
| 0.6963 |
| 0.7044 |
| 0.6928 |
| 0.6874 |
| 0.6847 |
| 0.6844 |
| 0.6848 |
| 0.6825 |
| 0.6834 |
| 0.6831 |
| 0.6830 |
| 0.6816 |
| 0.6770 |
| 0.6786 |
| 0.6782 |
| 0.6785 |
| 0.6783 |
| 0.6268 |
| 0.6302 |
| 0.6301 |
| 0.6344 |
| 0.6384 |
| 0.6352 |
| 0.6325 |
| 0.6337 |
| 0.6322 |
| 0.6349 |
| 0.6332 |
| 0.6324 |
| 0.6283 |
| 0.6317 |
| 0.6306 |
| 0.6223 |
| 0.6223 |
| 0.6223 |
| 0.6227 |
| 0.6210 |
| 0.6170 |
| 0.6153 |
| 0.6150 |
| 0.6134 |
| 0.6165 |
| 0.6074 |
| 0.6079 |
| 0.6092 |
| 0.6275 |
| 0.6368 |
| 0.6341 |
| 0.6401 |
| 0.6463 |
| 0.6817 |
| 0.6700 |
| 0.6857 |
| 0.6630 |
| 0.6575 |
| 0.6656 |
| 0.6634 |
| 0.6673 |
| 0.6623 |
| 0.6661 |
| 0.6681 |
| 0.6745 |
| 0.7109 |
| 0.7135 |
| 0.6655 |
| 0.6624 |
| 0.6656 |
| 0.6602 |
| 0.6603 |
| 0.6704 |
| 0.6553 |
| 0.6763 |
| 0.6921 |
| 0.6980 |
| 0.7018 |
| 0.7075 |
| 0.7147 |
| 0.7108 |
| 0.7060 |
| 0.7075 |
| 0.7109 |
| 0.7009 |
| 0.7135 |
| 0.7079 |
| 0.7026 |
| 0.7006 |
| 0.7312 |
| 0.7223 |
| 0.7133 |
| 0.7096 |
| 0.7227 |
| 0.7188 |
| 0.7202 |
| 0.7151 |
| 0.7247 |
| 0.7442 |
| 0.7568 |
| 0.7357 |
| 0.7414 |
| 0.7336 |
| 0.7165 |
| 0.7307 |
| 0.7308 |
| 0.7257 |
| 0.7257 |
| 0.7247 |
| 0.7119 |
| 0.7113 |
| 0.7200 |
| 0.7171 |
| 0.7188 |
| 0.7147 |
| 0.7173 |
| 0.7193 |
| 0.7158 |
| 0.7170 |
| 0.7043 |
| 0.7053 |
| 0.6993 |
| 0.6944 |
| 0.6904 |
| 0.6926 |
| 0.6913 |
| 0.6903 |
| 0.6994 |
| 0.7038 |
| 0.7102 |
| 0.7010 |
| 0.7034 |
| 0.7048 |
| 0.7022 |
| 0.7134 |
| 0.7119 |
| 0.6969 |
| 0.7146 |
| 0.7054 |
| 0.7049 |
| 0.6936 |
| 0.6948 |
| 0.6792 |
| 0.6714 |
| 0.6546 |
| 0.6535 |
| 0.6534 |
| 0.6512 |
| 0.6553 |
| 0.6563 |
| 0.6467 |
| 0.6453 |
| 0.6460 |
| 0.6524 |
| 0.6486 |
| 0.6495 |
| 0.6484 |
| 0.6474 |
| 0.6419 |
| 0.6490 |
| 0.6473 |
| 0.6508 |
| 0.6522 |
| 0.6509 |
| 0.6546 |
| 0.6519 |
| 0.6581 |
| 0.6572 |
| 0.6618 |
| 0.6553 |
| 0.6535 |
| 0.6593 |
| 0.6613 |
| 0.6710 |
| 0.6746 |
| 0.6293 |
| 0.6283 |
| 0.6353 |
| 0.6397 |
| 0.6426 |
| 0.6376 |
| 0.6354 |
| 0.6377 |
| 0.6266 |
| 0.6714 |
| 0.6735 |
| 0.6758 |
| 0.6717 |
| 0.6713 |
| 0.6668 |
| 0.6713 |
| 0.6667 |
| 0.6713 |
| 0.6714 |
| 0.6668 |
| 0.5927 |
| 0.6008 |
| 0.6054 |
| 0.5932 |
| 0.5938 |
| 0.5975 |
| 0.5931 |
| 0.5934 |
| 0.5974 |
| 0.5897 |
| 0.5895 |
| 0.5936 |
| 0.5979 |
| 0.5971 |
| 0.5933 |
| 0.5993 |
| 0.6040 |
| 0.6017 |
| 0.5997 |
| 0.5974 |
| 0.5931 |
| 0.5976 |
| 0.5976 |
| 0.6040 |
| 0.6016 |
| 0.5999 |
| 0.5979 |
| 0.5935 |
| 0.5949 |
| 0.5934 |
| 0.5935 |
| 0.5934 |
| 0.5935 |
| 0.5944 |
| 0.5975 |
| 0.6147 |
| 0.5976 |
| 0.6101 |
| 0.6145 |
| 0.6279 |
| 0.6235 |
| 0.6235 |
| 0.6233 |
| 0.6235 |
| 0.6026 |
| 0.6062 |
| 0.6015 |
| 0.6061 |
| 0.5972 |
| 0.5979 |
| 0.6088 |
| 0.6136 |
| 0.6153 |
| 0.6240 |
| 0.6206 |
| 0.6196 |
| 0.6197 |
| 0.6298 |
| 0.6042 |
| 0.6082 |
| 0.6060 |
| 0.6398 |
| 0.6360 |
| 0.6209 |
| 0.6413 |
| 0.6503 |
| 0.6505 |
| 0.6478 |
| 0.6474 |
| 0.6427 |
| 0.6497 |
| 0.6374 |
| 0.6685 |
| 0.6681 |
| 0.6428 |
| 0.6487 |
| 0.6562 |
| 0.6345 |
| 0.6577 |
| 0.6528 |
| 0.6612 |
| 0.6612 |
| 0.6750 |
| 0.6680 |
| 0.6678 |
| 0.6722 |
| 0.6750 |
| 0.6750 |
| 0.6943 |
| 0.6976 |
| 0.7036 |
| 0.7406 |
| 0.7405 |
| 0.7406 |
| 0.7391 |
| 0.7036 |
| 0.7145 |
| 0.6934 |
| 0.6969 |
| 0.7030 |
| 0.6838 |
| 0.6843 |
| 0.6596 |
| 0.6990 |
| 0.6898 |
| 0.6995 |
| 0.6993 |
| 0.6844 |
| 0.7019 |
| 0.6843 |
| 0.6945 |
| 0.6642 |
| 0.6759 |
| 0.6925 |
| 0.6736 |
| 0.6708 |
| 0.6835 |
| 0.6760 |
| 0.6946 |
| 0.7105 |
| 0.7395 |
| 0.7361 |
| 0.7387 |
| 0.7387 |
| 0.7605 |
| 0.7774 |
| 0.7929 |
| 0.7212 |
| 0.7219 |
| 0.7260 |
| 0.7330 |
| 0.7181 |
| 0.7258 |
| 0.7320 |
| 0.7339 |
| 0.7309 |
| 0.7336 |
| 0.7330 |
| 0.7266 |
| 0.7446 |
| 0.7240 |
| 0.7552 |
| 0.7441 |
| 0.7541 |
| 0.7480 |
| 0.7434 |
| 0.7557 |
| 0.7357 |
| 0.7408 |
| 0.7423 |
| 0.7465 |
| 0.7441 |
| 0.7416 |
| 0.7422 |
| 0.7415 |
| 0.7481 |
| 0.7175 |
| 0.7363 |
| 0.7418 |
| 0.7368 |
| 0.7349 |
| 0.7358 |
| 0.7356 |
| 0.7369 |
| 0.7369 |
| 0.7310 |
| 0.7311 |
| 0.7319 |
| 0.7338 |
| 0.7328 |
| 0.7307 |
| 0.7333 |
| 0.7379 |
| 0.7328 |
| 0.7379 |
| 0.7707 |
| 0.7796 |
| 0.7802 |
| 0.7769 |
| 0.7485 |