Historia stawek dziennych LRD /AFN ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 dolar liberyjski = 0.8332 afgani
minimum na
1 dolar liberyjski = 0.3658 afgani
Date | LRD/AFN |
---|---|
0.3694 | |
0.3723 | |
0.3729 | |
0.3734 | |
0.3698 | |
0.3747 | |
0.3749 | |
0.3716 | |
0.3784 | |
0.3776 | |
0.3812 | |
0.3872 | |
0.3831 | |
0.3935 | |
0.3829 | |
0.3814 | |
0.3756 | |
0.3722 | |
0.3758 | |
0.3721 | |
0.3709 | |
0.3683 | |
0.3740 | |
0.3730 | |
0.3704 | |
0.3873 | |
0.3962 | |
0.3910 | |
0.4036 | |
0.4000 | |
0.4061 | |
0.4198 | |
0.4232 | |
0.4242 | |
0.4170 | |
0.3949 | |
0.4467 | |
0.4583 | |
0.4555 | |
0.4561 | |
0.4673 | |
0.4716 | |
0.4686 | |
0.4739 | |
0.4739 | |
0.4744 | |
0.4943 | |
0.5054 | |
0.5134 | |
0.5214 | |
0.5229 | |
0.5259 | |
0.5295 | |
0.5207 | |
0.5272 | |
0.5342 | |
0.5539 | |
0.5555 | |
0.5563 | |
0.5806 | |
0.5720 | |
0.5761 | |
0.5692 | |
0.5687 | |
0.5814 | |
0.5710 | |
0.5775 | |
0.5693 | |
0.5681 | |
0.5649 | |
0.5717 | |
0.5692 | |
0.5699 | |
0.5728 | |
0.5713 | |
0.5650 | |
0.5568 | |
0.5645 | |
0.5659 | |
0.5754 | |
0.5692 | |
0.5769 | |
0.5771 | |
0.5769 | |
0.5743 | |
0.5756 | |
0.5862 | |
0.5910 | |
0.5839 | |
0.5900 | |
0.5772 | |
0.5784 | |
0.5754 | |
0.5866 | |
0.5875 | |
0.5853 | |
0.5853 | |
0.5872 | |
0.5939 | |
0.5752 | |
0.5706 | |
0.5695 | |
0.5712 | |
0.5758 | |
0.5634 | |
0.5794 | |
0.5949 | |
0.5964 | |
0.6017 | |
0.6196 | |
0.6706 | |
0.6935 | |
0.6999 | |
0.7116 | |
0.7118 | |
0.7240 | |
0.7220 | |
0.7336 | |
0.6787 | |
0.6775 | |
0.6573 | |
0.6340 | |
0.6191 | |
0.6055 | |
0.5817 | |
0.5501 | |
0.5321 | |
0.5222 | |
0.5153 | |
0.4993 | |
0.5008 | |
0.5056 | |
0.5012 | |
0.5016 | |
0.4711 | |
0.4649 | |
0.4658 | |
0.4671 | |
0.4625 | |
0.4729 | |
0.4635 | |
0.4610 | |
0.4589 | |
0.4587 | |
0.4581 | |
0.4565 | |
0.4556 | |
0.4507 | |
0.4497 | |
0.4516 | |
0.4508 | |
0.4493 | |
0.4487 | |
0.4521 | |
0.4465 | |
0.4457 | |
0.4469 | |
0.4462 | |
0.4460 | |
0.4460 | |
0.4482 | |
0.4484 | |
0.4515 | |
0.4527 | |
0.4646 | |
0.4606 | |
0.4708 | |
0.4731 | |
0.4767 | |
0.4768 | |
0.4843 | |
0.4892 | |
0.4909 | |
0.4873 | |
0.4444 | |
0.4220 | |
0.4078 | |
0.3932 | |
0.3872 | |
0.3870 | |
0.3877 | |
0.3860 | |
0.3853 | |
0.3854 | |
0.3861 | |
0.3871 | |
0.3873 | |
0.3855 | |
0.3855 | |
0.3864 | |
0.3865 | |
0.3872 | |
0.3869 | |
0.3874 | |
0.3874 | |
0.3882 | |
0.3884 | |
0.3861 | |
0.3865 | |
0.3852 | |
0.3841 | |
0.3841 | |
0.3846 | |
0.3832 | |
0.3864 | |
0.3844 | |
0.3869 | |
0.3851 | |
0.3833 | |
0.3839 | |
0.3831 | |
0.3896 | |
0.3909 | |
0.3926 | |
0.3993 | |
0.3946 | |
0.3999 | |
0.4066 | |
0.4093 | |
0.4147 | |
0.4178 | |
0.4200 | |
0.4164 | |
0.4111 | |
0.4079 | |
0.4023 | |
0.3706 | |
0.3697 | |
0.3702 | |
0.3702 | |
0.3705 | |
0.3707 | |
0.3778 | |
0.3756 | |
0.3761 | |
0.3750 | |
0.3751 | |
0.3824 | |
0.3860 | |
0.3868 | |
0.3854 | |
0.3928 | |
0.3971 | |
0.3988 | |
0.4053 | |
0.4159 | |
0.4135 | |
0.4127 | |
0.4095 | |
0.4147 | |
0.4341 | |
0.4372 | |
0.4374 | |
0.4501 | |
0.4567 | |
0.4650 | |
0.4708 | |
0.4685 | |
0.4659 | |
0.4657 | |
0.4689 | |
0.4664 | |
0.4666 | |
0.4638 | |
0.4683 | |
0.4642 | |
0.4655 | |
0.4696 | |
0.4747 | |
0.4740 | |
0.4795 | |
0.4796 | |
0.4773 | |
0.4816 | |
0.4796 | |
0.4803 | |
0.4812 | |
0.4813 | |
0.4810 | |
0.4779 | |
0.4798 | |
0.4830 | |
0.4833 | |
0.4846 | |
0.4860 | |
0.4895 | |
0.4921 | |
0.4825 | |
0.4775 | |
0.4740 | |
0.4708 | |
0.4746 | |
0.4760 | |
0.4774 | |
0.4789 | |
0.4524 | |
0.4681 | |
0.4880 | |
0.4853 | |
0.5071 | |
0.5155 | |
0.5152 | |
0.5216 | |
0.5409 | |
0.5380 | |
0.5348 | |
0.5349 | |
0.5377 | |
0.5376 | |
0.5287 | |
0.5265 | |
0.5278 | |
0.5296 | |
0.5300 | |
0.5316 | |
0.5299 | |
0.5512 | |
0.5494 | |
0.5656 | |
0.5380 | |
0.5446 | |
0.5527 | |
0.5538 | |
0.5542 | |
0.5533 | |
0.5546 | |
0.5497 | |
0.5477 | |
0.5508 | |
0.5500 | |
0.5576 | |
0.5726 | |
0.5739 | |
0.5742 | |
0.5772 | |
0.5789 | |
0.5807 | |
0.5838 | |
0.5862 | |
0.5864 | |
0.5953 | |
0.5942 | |
0.5960 | |
0.5991 | |
0.5949 | |
0.7531 | |
0.7630 | |
0.7265 | |
0.7262 | |
0.7291 | |
0.7281 | |
0.7280 | |
0.7263 | |
0.7239 | |
0.7274 | |
0.7252 | |
0.7449 | |
0.7325 | |
0.7388 | |
0.7469 | |
0.7262 | |
0.7433 | |
0.7286 | |
0.7289 | |
0.7210 | |
0.7374 | |
0.7294 | |
0.7295 | |
0.7363 | |
0.7289 | |
0.7293 | |
0.7308 | |
0.7284 | |
0.7385 | |
0.7303 | |
0.7312 | |
0.7257 | |
0.7256 | |
0.6751 | |
0.7284 | |
0.7289 | |
0.7289 | |
0.7191 | |
0.7196 | |
0.7298 | |
0.7298 | |
0.7185 | |
0.7185 | |
0.7293 | |
0.7318 | |
0.7359 | |
0.7364 | |
0.7607 | |
0.7153 | |
0.7208 | |
0.7143 | |
0.7466 | |
0.7580 | |
0.7624 | |
0.7621 | |
0.7677 | |
0.7735 | |
0.8134 | |
0.8039 | |
0.8013 | |
0.7829 | |
0.7970 | |
0.7801 | |
0.7922 | |
0.7842 | |
0.7907 | |
0.7918 | |
0.7906 | |
0.7750 | |
0.7972 | |
0.7918 | |
0.7729 | |
0.7826 | |
0.8101 | |
0.8132 | |
0.8190 | |
0.8139 | |
0.8144 | |
0.8099 | |
0.8102 | |
0.8104 | |
0.8010 | |
0.8026 | |
0.7821 | |
0.7737 | |
0.7645 | |
0.7679 | |
0.7686 | |
0.7749 | |
0.7579 | |
0.7593 | |
0.7661 | |
0.7698 | |
0.7616 | |
0.7645 | |
0.7426 | |
0.7418 | |
0.7457 | |
0.7201 | |
0.7127 | |
0.7324 | |
0.7217 | |
0.7367 | |
0.7258 | |
0.7266 | |
0.7161 | |
0.7089 | |
0.7083 | |
0.7116 | |
0.7236 | |
0.6929 | |
0.7011 | |
0.6967 | |
0.6991 | |
0.6963 | |
0.7044 | |
0.6928 | |
0.6874 | |
0.6847 | |
0.6844 | |
0.6848 | |
0.6825 | |
0.6834 | |
0.6831 | |
0.6830 | |
0.6816 | |
0.6770 | |
0.6786 | |
0.6782 | |
0.6785 | |
0.6783 | |
0.6268 | |
0.6302 | |
0.6301 | |
0.6344 | |
0.6384 | |
0.6352 | |
0.6325 | |
0.6337 | |
0.6322 | |
0.6349 | |
0.6332 | |
0.6324 | |
0.6283 | |
0.6317 | |
0.6306 | |
0.6223 | |
0.6223 | |
0.6223 | |
0.6227 | |
0.6210 | |
0.6170 | |
0.6153 | |
0.6150 | |
0.6134 | |
0.6165 | |
0.6074 | |
0.6079 | |
0.6092 | |
0.6275 | |
0.6368 | |
0.6341 | |
0.6401 | |
0.6463 | |
0.6817 | |
0.6700 | |
0.6857 | |
0.6630 | |
0.6575 | |
0.6656 | |
0.6634 | |
0.6673 | |
0.6623 | |
0.6661 | |
0.6681 | |
0.6745 | |
0.7109 | |
0.7135 | |
0.6655 | |
0.6624 | |
0.6656 | |
0.6602 | |
0.6603 | |
0.6704 | |
0.6553 | |
0.6763 | |
0.6921 | |
0.6980 | |
0.7018 | |
0.7075 | |
0.7147 | |
0.7108 | |
0.7060 | |
0.7075 | |
0.7109 | |
0.7009 | |
0.7135 | |
0.7079 | |
0.7026 | |
0.7006 | |
0.7312 | |
0.7223 | |
0.7133 | |
0.7096 | |
0.7227 | |
0.7188 | |
0.7202 | |
0.7151 | |
0.7247 | |
0.7442 | |
0.7568 | |
0.7357 | |
0.7414 | |
0.7336 | |
0.7165 | |
0.7307 | |
0.7308 | |
0.7257 | |
0.7257 | |
0.7247 | |
0.7119 | |
0.7113 | |
0.7200 | |
0.7171 | |
0.7188 | |
0.7147 | |
0.7173 | |
0.7193 | |
0.7158 | |
0.7170 | |
0.7043 | |
0.7053 | |
0.6993 | |
0.6944 | |
0.6904 | |
0.6926 | |
0.6913 | |
0.6903 | |
0.6994 | |
0.7038 | |
0.7102 | |
0.7010 | |
0.7034 | |
0.7048 | |
0.7022 | |
0.7134 | |
0.7119 | |
0.6969 | |
0.7146 | |
0.7054 | |
0.7049 | |
0.6936 | |
0.6948 | |
0.6792 | |
0.6714 | |
0.6546 | |
0.6535 | |
0.6534 | |
0.6512 | |
0.6553 | |
0.6563 | |
0.6467 | |
0.6453 | |
0.6460 | |
0.6524 | |
0.6486 | |
0.6495 | |
0.6484 | |
0.6474 | |
0.6419 | |
0.6490 | |
0.6473 | |
0.6508 | |
0.6522 | |
0.6509 | |
0.6546 | |
0.6519 | |
0.6581 | |
0.6572 | |
0.6618 | |
0.6553 | |
0.6535 | |
0.6593 | |
0.6613 | |
0.6710 | |
0.6746 | |
0.6293 | |
0.6283 | |
0.6353 | |
0.6397 | |
0.6426 | |
0.6376 | |
0.6354 | |
0.6377 | |
0.6266 | |
0.6714 | |
0.6735 | |
0.6758 | |
0.6717 | |
0.6713 | |
0.6668 | |
0.6713 | |
0.6667 | |
0.6713 | |
0.6714 | |
0.6668 | |
0.5927 | |
0.6008 | |
0.6054 | |
0.5932 | |
0.5938 | |
0.5975 | |
0.5931 | |
0.5934 | |
0.5974 | |
0.5897 | |
0.5895 | |
0.5936 | |
0.5979 | |
0.5971 | |
0.5933 | |
0.5993 | |
0.6040 | |
0.6017 | |
0.5997 | |
0.5974 | |
0.5931 | |
0.5976 | |
0.5976 | |
0.6040 | |
0.6016 | |
0.5999 | |
0.5979 | |
0.5935 | |
0.5949 | |
0.5934 | |
0.5935 | |
0.5934 | |
0.5935 | |
0.5944 | |
0.5975 | |
0.6147 | |
0.5976 | |
0.6101 | |
0.6145 | |
0.6279 | |
0.6235 | |
0.6235 | |
0.6233 | |
0.6235 | |
0.6026 | |
0.6062 | |
0.6015 | |
0.6061 | |
0.5972 | |
0.5979 | |
0.6088 | |
0.6136 | |
0.6153 | |
0.6240 | |
0.6206 | |
0.6196 | |
0.6197 | |
0.6298 | |
0.6042 | |
0.6082 | |
0.6060 | |
0.6398 | |
0.6360 | |
0.6209 | |
0.6413 | |
0.6503 | |
0.6505 | |
0.6478 | |
0.6474 | |
0.6427 | |
0.6497 | |
0.6374 | |
0.6685 | |
0.6681 | |
0.6428 | |
0.6487 | |
0.6562 | |
0.6345 | |
0.6577 | |
0.6528 | |
0.6612 | |
0.6612 | |
0.6750 | |
0.6680 | |
0.6678 | |
0.6722 | |
0.6750 | |
0.6750 | |
0.6943 | |
0.6976 | |
0.7036 | |
0.7406 | |
0.7405 | |
0.7406 | |
0.7391 | |
0.7036 | |
0.7145 | |
0.6934 | |
0.6969 | |
0.7030 | |
0.6838 | |
0.6843 | |
0.6596 | |
0.6990 | |
0.6898 | |
0.6995 | |
0.6993 | |
0.6844 | |
0.7019 | |
0.6843 | |
0.6945 | |
0.6642 | |
0.6759 | |
0.6925 | |
0.6736 | |
0.6708 | |
0.6835 | |
0.6760 | |
0.6946 | |
0.7105 | |
0.7395 | |
0.7361 | |
0.7387 | |
0.7387 | |
0.7605 | |
0.7774 | |
0.7929 | |
0.7212 | |
0.7219 | |
0.7260 | |
0.7330 | |
0.7181 | |
0.7258 | |
0.7320 | |
0.7339 | |
0.7309 | |
0.7336 | |
0.7330 | |
0.7266 | |
0.7446 | |
0.7240 | |
0.7552 | |
0.7441 | |
0.7541 | |
0.7480 | |
0.7434 | |
0.7557 | |
0.7357 | |
0.7408 | |
0.7423 | |
0.7465 | |
0.7441 | |
0.7416 | |
0.7422 | |
0.7415 | |
0.7481 | |
0.7175 | |
0.7363 | |
0.7418 | |
0.7368 | |
0.7349 | |
0.7358 | |
0.7356 | |
0.7369 | |
0.7369 | |
0.7310 | |
0.7311 | |
0.7319 | |
0.7338 | |
0.7328 | |
0.7307 | |
0.7333 | |
0.7379 | |
0.7328 | |
0.7379 | |
0.7707 | |
0.7796 | |
0.7802 | |
0.7769 | |
0.7485 |