História das diárias LKR /DJF desde sexta, 26 março 2004.
O máximo foi atingido em
1 Rupia ceilandesa = 1.8484 Franco djibutiense
o mínimo em
1 Rupia ceilandesa = 0.4818 Franco djibutiense
história preço de DJF / LKR
Date | LKR/DJF |
| 0.5983 |
| 0.5975 |
| 0.5908 |
| 0.5947 |
| 0.5956 |
| 0.5912 |
| 0.5879 |
| 0.5845 |
| 0.5789 |
| 0.5768 |
| 0.5720 |
| 0.5689 |
| 0.5673 |
| 0.5694 |
| 0.5593 |
| 0.5561 |
| 0.5523 |
| 0.5535 |
| 0.5475 |
| 0.5453 |
| 0.5443 |
| 0.5436 |
| 0.5420 |
| 0.5395 |
| 0.5433 |
| 0.5435 |
| 0.5432 |
| 0.5441 |
| 0.5455 |
| 0.5481 |
| 0.5494 |
| 0.5478 |
| 0.5462 |
| 0.5499 |
| 0.5514 |
| 0.5553 |
| 0.5493 |
| 0.5482 |
| 0.5523 |
| 0.5492 |
| 0.5557 |
| 0.5358 |
| 0.5512 |
| 0.5682 |
| 0.5784 |
| 0.5748 |
| 0.5798 |
| 0.5911 |
| 0.6118 |
| 0.5989 |
| 0.5810 |
| 0.5687 |
| 0.5578 |
| 0.5562 |
| 0.5512 |
| 0.5475 |
| 0.5385 |
| 0.5249 |
| 0.4899 |
| 0.4912 |
| 0.4872 |
| 0.4869 |
| 0.4864 |
| 0.4880 |
| 0.4859 |
| 0.4824 |
| 0.4865 |
| 0.4866 |
| 0.4870 |
| 0.4842 |
| 0.4838 |
| 0.4825 |
| 0.4841 |
| 0.4871 |
| 0.4879 |
| 0.4871 |
| 0.4853 |
| 0.4866 |
| 0.4864 |
| 0.4932 |
| 0.4912 |
| 0.4940 |
| 0.4920 |
| 0.4964 |
| 0.4961 |
| 0.4948 |
| 0.4907 |
| 0.4941 |
| 0.4973 |
| 0.5015 |
| 0.4973 |
| 0.4945 |
| 0.4966 |
| 0.4947 |
| 0.4987 |
| 0.4979 |
| 0.4918 |
| 0.4877 |
| 0.4945 |
| 0.5086 |
| 0.4953 |
| 0.5030 |
| 0.5236 |
| 0.6358 |
| 0.6993 |
| 0.8868 |
| 0.8812 |
| 0.8791 |
| 0.8791 |
| 0.8790 |
| 0.8770 |
| 0.8799 |
| 0.8790 |
| 0.8774 |
| 0.8760 |
| 0.8769 |
| 0.8792 |
| 0.8813 |
| 0.8781 |
| 0.8780 |
| 0.8780 |
| 0.8812 |
| 0.8835 |
| 0.8813 |
| 0.8813 |
| 0.8880 |
| 0.8901 |
| 0.8901 |
| 0.8901 |
| 0.8925 |
| 0.8924 |
| 0.8890 |
| 0.8913 |
| 0.8912 |
| 0.8924 |
| 0.8923 |
| 0.8923 |
| 0.8924 |
| 0.8946 |
| 0.8947 |
| 0.8946 |
| 0.8946 |
| 0.8945 |
| 0.8990 |
| 0.9014 |
| 0.8998 |
| 0.9036 |
| 0.9036 |
| 0.9037 |
| 0.9037 |
| 0.9153 |
| 0.9191 |
| 0.8834 |
| 0.8924 |
| 0.8945 |
| 0.8980 |
| 0.9015 |
| 0.9070 |
| 0.9153 |
| 0.9200 |
| 0.9153 |
| 0.9129 |
| 0.9176 |
| 0.9013 |
| 0.9248 |
| 0.9418 |
| 0.9520 |
| 0.9470 |
| 0.9473 |
| 0.9512 |
| 0.9550 |
| 0.9581 |
| 0.9606 |
| 0.9629 |
| 0.9648 |
| 0.9647 |
| 0.9657 |
| 0.9654 |
| 0.9661 |
| 0.9639 |
| 0.9611 |
| 0.9592 |
| 0.9660 |
| 0.9636 |
| 0.9577 |
| 0.9624 |
| 0.9684 |
| 0.9638 |
| 0.9593 |
| 0.9583 |
| 0.9586 |
| 0.9578 |
| 0.9582 |
| 0.9553 |
| 0.9536 |
| 0.9572 |
| 0.9618 |
| 0.9572 |
| 0.9586 |
| 0.9483 |
| 0.9454 |
| 0.9397 |
| 0.9246 |
| 0.9246 |
| 0.9400 |
| 0.9212 |
| 0.9456 |
| 0.9586 |
| 0.9658 |
| 0.9777 |
| 0.9781 |
| 0.9794 |
| 0.9803 |
| 0.9812 |
| 0.9810 |
| 0.9806 |
| 0.9817 |
| 0.9807 |
| 0.9816 |
| 0.9798 |
| 0.9819 |
| 0.9826 |
| 0.9824 |
| 0.9817 |
| 0.9837 |
| 0.9913 |
| 0.9870 |
| 0.9863 |
| 0.9814 |
| 0.9792 |
| 0.9827 |
| 0.9849 |
| 0.9760 |
| 0.9808 |
| 0.9865 |
| 0.9880 |
| 0.9903 |
| 0.9939 |
| 1.0041 |
| 1.0064 |
| 1.0068 |
| 1.0099 |
| 1.0121 |
| 1.0130 |
| 1.0105 |
| 1.0052 |
| 1.0103 |
| 1.0057 |
| 1.0092 |
| 1.0081 |
| 1.0102 |
| 1.0129 |
| 1.0080 |
| 1.0034 |
| 1.0144 |
| 1.0208 |
| 1.0199 |
| 1.0190 |
| 1.0207 |
| 0.9996 |
| 0.9963 |
| 0.9971 |
| 0.9910 |
| 0.9911 |
| 0.9910 |
| 1.0013 |
| 1.0080 |
| 0.9820 |
| 0.9784 |
| 0.9759 |
| 0.9766 |
| 0.9726 |
| 0.9800 |
| 0.9898 |
| 0.9946 |
| 0.9939 |
| 0.9884 |
| 1.0091 |
| 1.0135 |
| 1.0230 |
| 1.0251 |
| 1.0313 |
| 1.0448 |
| 1.0459 |
| 1.0533 |
| 1.0540 |
| 1.0823 |
| 1.0955 |
| 1.1003 |
| 1.1070 |
| 1.1098 |
| 1.1112 |
| 1.1140 |
| 1.1160 |
| 1.1174 |
| 1.1141 |
| 1.1208 |
| 1.1252 |
| 1.1224 |
| 1.1139 |
| 1.1211 |
| 1.1212 |
| 1.1260 |
| 1.1275 |
| 1.1270 |
| 1.1233 |
| 1.1211 |
| 1.1290 |
| 1.1358 |
| 1.1391 |
| 1.1401 |
| 1.1347 |
| 1.1363 |
| 1.1388 |
| 1.1422 |
| 1.1433 |
| 1.1421 |
| 1.1441 |
| 1.1563 |
| 1.1614 |
| 1.1610 |
| 1.1612 |
| 1.1621 |
| 1.1661 |
| 1.1712 |
| 1.1668 |
| 1.1672 |
| 1.1640 |
| 1.1618 |
| 1.1601 |
| 1.1661 |
| 1.1660 |
| 1.1652 |
| 1.1647 |
| 1.1620 |
| 1.1666 |
| 1.1673 |
| 1.1649 |
| 1.1651 |
| 1.1645 |
| 1.1728 |
| 1.1745 |
| 1.1667 |
| 1.1601 |
| 1.1657 |
| 1.1737 |
| 1.1634 |
| 1.1662 |
| 1.1631 |
| 1.1622 |
| 1.1665 |
| 1.1686 |
| 1.1702 |
| 1.1725 |
| 1.1686 |
| 1.1742 |
| 1.1675 |
| 1.1683 |
| 1.1575 |
| 1.1737 |
| 1.1659 |
| 1.1809 |
| 1.1717 |
| 1.1683 |
| 1.1697 |
| 1.1805 |
| 1.1749 |
| 1.1704 |
| 1.1743 |
| 1.1760 |
| 1.1812 |
| 1.1873 |
| 1.1916 |
| 1.1887 |
| 1.1898 |
| 1.1869 |
| 1.1868 |
| 1.1894 |
| 1.1972 |
| 1.2056 |
| 1.1994 |
| 1.2001 |
| 1.1925 |
| 1.2043 |
| 1.2042 |
| 1.2099 |
| 1.2063 |
| 1.1984 |
| 1.2007 |
| 1.2035 |
| 1.2212 |
| 1.2132 |
| 1.2094 |
| 1.2184 |
| 1.2187 |
| 1.2151 |
| 1.2155 |
| 1.2078 |
| 1.2091 |
| 1.2138 |
| 1.2282 |
| 1.2232 |
| 1.2025 |
| 1.2275 |
| 1.2255 |
| 1.2128 |
| 1.2176 |
| 1.2176 |
| 1.2204 |
| 1.2235 |
| 1.2312 |
| 1.2251 |
| 1.2329 |
| 1.2351 |
| 1.2234 |
| 1.2236 |
| 1.2331 |
| 1.2394 |
| 1.2393 |
| 1.2317 |
| 1.2404 |
| 1.2367 |
| 1.2411 |
| 1.2380 |
| 1.2358 |
| 1.2431 |
| 1.2436 |
| 1.2358 |
| 1.2437 |
| 1.2452 |
| 1.2479 |
| 1.2508 |
| 1.2476 |
| 1.2518 |
| 1.2584 |
| 1.2513 |
| 1.2593 |
| 1.2583 |
| 1.2597 |
| 1.2676 |
| 1.2560 |
| 1.2581 |
| 1.2601 |
| 1.2700 |
| 1.2886 |
| 1.3221 |
| 1.3253 |
| 1.3245 |
| 1.3277 |
| 1.3295 |
| 1.3275 |
| 1.3251 |
| 1.3256 |
| 1.3255 |
| 1.3247 |
| 1.3231 |
| 1.3201 |
| 1.3237 |
| 1.3227 |
| 1.3268 |
| 1.3290 |
| 1.3307 |
| 1.3325 |
| 1.3332 |
| 1.3333 |
| 1.3340 |
| 1.3455 |
| 1.3348 |
| 1.3387 |
| 1.3340 |
| 1.3350 |
| 1.3336 |
| 1.3403 |
| 1.3349 |
| 1.3363 |
| 1.3416 |
| 1.3454 |
| 1.3465 |
| 1.3493 |
| 1.3591 |
| 1.3606 |
| 1.3552 |
| 1.3607 |
| 1.3527 |
| 1.3596 |
| 1.3678 |
| 1.3582 |
| 1.3649 |
| 1.3709 |
| 1.3713 |
| 1.3670 |
| 1.3672 |
| 1.3688 |
| 1.3650 |
| 1.3678 |
| 1.3687 |
| 1.3719 |
| 1.3699 |
| 1.3755 |
| 1.3708 |
| 1.3765 |
| 1.3725 |
| 1.3790 |
| 1.3749 |
| 1.3689 |
| 1.3675 |
| 1.3662 |
| 1.3774 |
| 1.3704 |
| 1.3688 |
| 1.3698 |
| 1.3689 |
| 1.3687 |
| 1.3672 |
| 1.3646 |
| 1.3636 |
| 1.3681 |
| 1.3631 |
| 1.3643 |
| 1.3653 |
| 1.3589 |
| 1.3634 |
| 1.3597 |
| 1.3631 |
| 1.3563 |
| 1.3614 |
| 1.3631 |
| 1.3598 |
| 1.3642 |
| 1.3649 |
| 1.3596 |
| 1.3605 |
| 1.3604 |
| 1.3635 |
| 1.3609 |
| 1.3602 |
| 1.3544 |
| 1.3556 |
| 1.3526 |
| 1.3528 |
| 1.3532 |
| 1.3537 |
| 1.3532 |
| 1.3559 |
| 1.3483 |
| 1.3439 |
| 1.3443 |
| 1.3425 |
| 1.3351 |
| 1.3350 |
| 1.3393 |
| 1.3472 |
| 1.3502 |
| 1.3496 |
| 1.3535 |
| 1.3518 |
| 1.3527 |
| 1.3563 |
| 1.3590 |
| 1.3800 |
| 1.3800 |
| 1.4002 |
| 1.4053 |
| 1.4061 |
| 1.4028 |
| 1.4048 |
| 1.4067 |
| 1.3967 |
| 1.4029 |
| 1.4159 |
| 1.4111 |
| 1.4016 |
| 1.4059 |
| 1.4036 |
| 1.3980 |
| 1.3933 |
| 1.4020 |
| 1.4025 |
| 1.4041 |
| 1.4064 |
| 1.3941 |
| 1.4011 |
| 1.4034 |
| 1.3938 |
| 1.3941 |
| 1.4022 |
| 1.3796 |
| 1.3781 |
| 1.3711 |
| 1.3657 |
| 1.3696 |
| 1.3643 |
| 1.3628 |
| 1.3729 |
| 1.3745 |
| 1.3847 |
| 1.3876 |
| 1.3771 |
| 1.3549 |
| 1.3496 |
| 1.3486 |
| 1.3465 |
| 1.3466 |
| 1.3480 |
| 1.3517 |
| 1.3454 |
| 1.3492 |
| 1.3595 |
| 1.3313 |
| 1.3349 |
| 1.3351 |
| 1.3448 |
| 1.3520 |
| 1.3540 |
| 1.3673 |
| 1.3664 |
| 1.3734 |
| 1.3940 |
| 1.4081 |
| 1.3776 |
| 1.3603 |
| 1.3970 |
| 1.4288 |
| 1.3855 |
| 1.3799 |
| 1.3707 |
| 1.4654 |
| 1.4618 |
| 1.4543 |
| 1.5103 |
| 1.5248 |
| 1.5650 |
| 1.5652 |
| 1.5647 |
| 1.5704 |
| 1.5653 |
| 1.5698 |
| 1.5705 |
| 1.5642 |
| 1.5652 |
| 1.5608 |
| 1.5613 |
| 1.6104 |
| 1.6146 |
| 1.6158 |
| 1.6145 |
| 1.6145 |
| 1.6133 |
| 1.6132 |
| 1.6126 |
| 1.6158 |
| 1.6156 |
| 1.6148 |
| 1.6146 |
| 1.6177 |
| 1.6170 |
| 1.6221 |
| 1.6193 |
| 1.6246 |
| 1.6236 |
| 1.6236 |
| 1.6236 |
| 1.6235 |
| 1.6216 |
| 1.6219 |
| 1.6228 |
| 1.6221 |
| 1.6193 |
| 1.6171 |
| 1.6192 |
| 1.6192 |
| 1.6173 |
| 1.6130 |
| 1.6103 |
| 1.6118 |
| 1.6104 |
| 1.6101 |
| 1.6101 |
| 1.6129 |
| 1.6118 |
| 1.6045 |
| 1.6030 |
| 1.6027 |
| 1.6033 |
| 1.6031 |
| 1.6035 |
| 1.6038 |
| 1.6044 |
| 1.6024 |
| 1.5986 |
| 1.5988 |
| 1.6033 |
| 1.5989 |
| 1.5953 |
| 1.5965 |
| 1.5915 |
| 1.5942 |
| 1.5914 |
| 1.5916 |
| 1.5798 |
| 1.5908 |
| 1.5906 |
| 1.5902 |
| 1.5810 |
| 1.5795 |
| 1.5809 |
| 1.5775 |
| 1.5816 |
| 1.5807 |
| 1.5831 |
| 1.5803 |
| 1.5751 |
| 1.5768 |
| 1.5695 |
| 1.5676 |
| 1.5643 |
| 1.5660 |
| 1.5654 |
| 1.5631 |
| 1.5621 |
| 1.5622 |
| 1.5630 |
| 1.5411 |
| 1.5570 |
| 1.5500 |
| 1.5566 |
| 1.5664 |
| 1.5597 |
| 1.5485 |
| 1.5528 |
| 1.5659 |
| 1.5590 |
| 1.5485 |
| 1.5541 |
| 1.5532 |
| 1.5500 |
| 1.5507 |
| 1.5537 |
| 1.5561 |
| 1.5547 |
| 1.5534 |
| 1.5545 |
| 1.5540 |
| 1.5534 |
| 1.5534 |
| 1.5535 |
| 1.5520 |
| 1.5541 |
| 1.5501 |
| 1.5485 |
| 1.5478 |
| 1.5481 |
| 1.5480 |
| 1.5483 |
| 1.5483 |
| 1.5484 |
| 1.5480 |
| 1.5478 |
| 1.5486 |
| 1.5489 |
| 1.5482 |
| 1.5479 |
| 1.5480 |
| 1.5473 |
| 1.5479 |
| 1.5508 |
| 1.5475 |
| 1.5474 |
| 1.5477 |
| 1.5468 |
| 1.5474 |
| 1.5473 |
| 1.5469 |
| 1.5447 |
| 1.5177 |
| 1.4804 |
| 1.4790 |
| 1.5183 |
| 1.5353 |
| 1.5350 |
| 1.5438 |
| 1.5595 |
| 1.5564 |
| 1.5535 |
| 1.5557 |
| 1.5568 |
| 1.5584 |
| 1.5589 |
| 1.5597 |
| 1.5610 |
| 1.5508 |
| 1.5618 |
| 1.5648 |
| 1.5637 |
| 1.5879 |
| 1.5977 |
| 1.6115 |
| 1.6157 |
| 1.6170 |
| 1.6158 |
| 1.6157 |
| 1.6154 |
| 1.6466 |
| 1.6447 |
| 1.6446 |
| 1.6459 |
| 1.6476 |
| 1.6490 |
| 1.6472 |
| 1.6478 |
| 1.6490 |
| 1.6509 |
| 1.6484 |
| 1.6513 |
| 1.6501 |
| 1.6528 |
| 1.6533 |
| 1.6512 |
| 1.6505 |
| 1.6505 |
| 1.6514 |
| 1.6480 |
| 1.6479 |
| 1.6477 |
| 1.6504 |
| 1.6482 |
| 1.6519 |
| 1.6478 |
| 1.6473 |
| 1.6474 |
| 1.6468 |
| 1.6517 |
| 1.6482 |
| 1.6508 |
| 1.6509 |
| 1.6537 |
| 1.6481 |
| 1.6472 |
| 1.6486 |
| 1.6480 |
| 1.6506 |
| 1.6456 |
| 1.6464 |
| 1.6421 |
| 1.6387 |
| 1.6359 |
| 1.6381 |
| 1.6307 |
| 1.6306 |
| 1.6090 |
| 1.6097 |
| 1.6093 |
| 1.6110 |
| 1.6106 |
| 1.5934 |
| 1.5779 |
| 1.5665 |
| 1.5635 |
| 1.5662 |
| 1.5664 |
| 1.5661 |
| 1.5745 |
| 1.5725 |
| 1.5744 |
| 1.5866 |
| 1.5876 |
| 1.5884 |
| 1.5901 |
| 1.5901 |
| 1.5905 |
| 1.5938 |
| 1.5958 |
| 1.6009 |
| 1.6025 |
| 1.6020 |
| 1.6041 |
| 1.6057 |
| 1.6034 |
| 1.6016 |
| 1.6019 |
| 1.6067 |
| 1.6181 |
| 1.6216 |
| 1.6398 |
| 1.6346 |
| 1.6310 |
| 1.6184 |
| 1.6259 |
| 1.6332 |
| 1.6358 |
| 1.6362 |
| 1.6374 |
| 1.6359 |
| 1.6351 |
| 1.6368 |
| 1.6399 |
| 1.6340 |
| 1.6540 |
| 1.7286 |
| 1.6518 |
| 1.6371 |
| 1.6434 |
| 1.6453 |
| 1.6349 |
| 1.6495 |
| 1.6570 |
| 1.6546 |
| 1.6738 |
| 1.6634 |
| 1.6957 |
| 1.7102 |
| 1.7333 |
| 1.7343 |
| 1.7334 |
| 1.7403 |
| 1.7216 |
| 1.7091 |
| 1.7101 |
| 1.7096 |
| 1.7096 |
| 1.7087 |
| 1.7099 |
| 1.7095 |
| 1.7090 |
| 1.7098 |
| 1.7164 |
| 1.7205 |
| 1.7273 |
| 1.7263 |
| 1.7268 |
| 1.7274 |
| 1.7280 |
| 1.7292 |
| 1.7306 |
| 1.7320 |
| 1.7329 |
| 1.7329 |
| 1.7300 |
| 1.7298 |
| 1.7305 |
| 1.7336 |
| 1.7336 |
| 1.7390 |
| 1.7413 |
| 1.7409 |
| 1.7389 |
| 1.7400 |
| 1.7395 |
| 1.7424 |
| 1.7811 |
| 1.7415 |
| 1.7417 |
| 1.7428 |
| 1.7424 |
| 1.7434 |
| 1.7441 |
| 1.7465 |
| 1.7452 |
| 1.7448 |
| 1.7502 |
| 1.7507 |
| 1.7531 |
| 1.7535 |
| 1.7481 |
| 1.7531 |
| 1.7526 |
| 1.7529 |
| 1.7616 |
| 1.7623 |
| 1.7622 |
| 1.7648 |
| 1.7687 |
| 1.7656 |
| 1.7700 |
| 1.7754 |
| 1.7757 |
| 1.7823 |
| 1.7766 |
| 1.7774 |
| 1.7784 |
| 1.7786 |
| 1.7830 |
| 1.7802 |
| 1.7796 |
| 1.7837 |
| 1.7810 |
| 1.7839 |
| 1.7841 |
| 1.7828 |
| 1.7874 |
| 1.7878 |
| 1.7957 |
| 1.7832 |
| 1.7866 |
| 1.7886 |
| 1.7886 |
| 1.7871 |
| 1.7948 |
| 1.7795 |
| 1.8061 |
| 1.8132 |
| 1.7177 |
| 1.7083 |
| 1.6914 |
| 1.6890 |
| 1.6971 |
| 1.6949 |
| 1.6948 |
| 1.6949 |
| 1.7031 |
| 1.7063 |
| 1.7098 |
| 1.7092 |
| 1.7138 |
| 1.7150 |
| 1.7161 |
| 1.7164 |
| 1.7267 |
| 1.7266 |
| 1.7238 |
| 1.7227 |
| 1.7242 |
| 1.7088 |
| 1.7093 |
| 1.7187 |
| 1.7466 |
| 1.7448 |
| 1.7366 |
| 1.7360 |
| 1.7622 |
| 1.7669 |
| 1.7935 |
| 1.7905 |
| 1.7993 |
| 1.7959 |
| 1.7926 |
| 1.8056 |
| 1.7845 |
| 1.8050 |
| 1.8134 |
| 1.8095 |
| 1.7880 |