Istorija dienos normos LKR /DJF nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Šri Lankos rupija = 1.8484 Džibučio frankas
rečiausiai
1 Šri Lankos rupija = 0.4818 Džibučio frankas
Date | LKR/DJF |
---|---|
0.5983 | |
0.5975 | |
0.5908 | |
0.5947 | |
0.5956 | |
0.5912 | |
0.5879 | |
0.5845 | |
0.5789 | |
0.5768 | |
0.5720 | |
0.5689 | |
0.5673 | |
0.5694 | |
0.5593 | |
0.5561 | |
0.5523 | |
0.5535 | |
0.5475 | |
0.5453 | |
0.5443 | |
0.5436 | |
0.5420 | |
0.5395 | |
0.5433 | |
0.5435 | |
0.5432 | |
0.5441 | |
0.5455 | |
0.5481 | |
0.5494 | |
0.5478 | |
0.5462 | |
0.5499 | |
0.5514 | |
0.5553 | |
0.5493 | |
0.5482 | |
0.5523 | |
0.5492 | |
0.5557 | |
0.5358 | |
0.5512 | |
0.5682 | |
0.5784 | |
0.5748 | |
0.5798 | |
0.5911 | |
0.6118 | |
0.5989 | |
0.5810 | |
0.5687 | |
0.5578 | |
0.5562 | |
0.5512 | |
0.5475 | |
0.5385 | |
0.5249 | |
0.4899 | |
0.4912 | |
0.4872 | |
0.4869 | |
0.4864 | |
0.4880 | |
0.4859 | |
0.4824 | |
0.4865 | |
0.4866 | |
0.4870 | |
0.4842 | |
0.4838 | |
0.4825 | |
0.4841 | |
0.4871 | |
0.4879 | |
0.4871 | |
0.4853 | |
0.4866 | |
0.4864 | |
0.4932 | |
0.4912 | |
0.4940 | |
0.4920 | |
0.4964 | |
0.4961 | |
0.4948 | |
0.4907 | |
0.4941 | |
0.4973 | |
0.5015 | |
0.4973 | |
0.4945 | |
0.4966 | |
0.4947 | |
0.4987 | |
0.4979 | |
0.4918 | |
0.4877 | |
0.4945 | |
0.5086 | |
0.4953 | |
0.5030 | |
0.5236 | |
0.6358 | |
0.6993 | |
0.8868 | |
0.8812 | |
0.8791 | |
0.8791 | |
0.8790 | |
0.8770 | |
0.8799 | |
0.8790 | |
0.8774 | |
0.8760 | |
0.8769 | |
0.8792 | |
0.8813 | |
0.8781 | |
0.8780 | |
0.8780 | |
0.8812 | |
0.8835 | |
0.8813 | |
0.8813 | |
0.8880 | |
0.8901 | |
0.8901 | |
0.8901 | |
0.8925 | |
0.8924 | |
0.8890 | |
0.8913 | |
0.8912 | |
0.8924 | |
0.8923 | |
0.8923 | |
0.8924 | |
0.8946 | |
0.8947 | |
0.8946 | |
0.8946 | |
0.8945 | |
0.8990 | |
0.9014 | |
0.8998 | |
0.9036 | |
0.9036 | |
0.9037 | |
0.9037 | |
0.9153 | |
0.9191 | |
0.8834 | |
0.8924 | |
0.8945 | |
0.8980 | |
0.9015 | |
0.9070 | |
0.9153 | |
0.9200 | |
0.9153 | |
0.9129 | |
0.9176 | |
0.9013 | |
0.9248 | |
0.9418 | |
0.9520 | |
0.9470 | |
0.9473 | |
0.9512 | |
0.9550 | |
0.9581 | |
0.9606 | |
0.9629 | |
0.9648 | |
0.9647 | |
0.9657 | |
0.9654 | |
0.9661 | |
0.9639 | |
0.9611 | |
0.9592 | |
0.9660 | |
0.9636 | |
0.9577 | |
0.9624 | |
0.9684 | |
0.9638 | |
0.9593 | |
0.9583 | |
0.9586 | |
0.9578 | |
0.9582 | |
0.9553 | |
0.9536 | |
0.9572 | |
0.9618 | |
0.9572 | |
0.9586 | |
0.9483 | |
0.9454 | |
0.9397 | |
0.9246 | |
0.9246 | |
0.9400 | |
0.9212 | |
0.9456 | |
0.9586 | |
0.9658 | |
0.9777 | |
0.9781 | |
0.9794 | |
0.9803 | |
0.9812 | |
0.9810 | |
0.9806 | |
0.9817 | |
0.9807 | |
0.9816 | |
0.9798 | |
0.9819 | |
0.9826 | |
0.9824 | |
0.9817 | |
0.9837 | |
0.9913 | |
0.9870 | |
0.9863 | |
0.9814 | |
0.9792 | |
0.9827 | |
0.9849 | |
0.9760 | |
0.9808 | |
0.9865 | |
0.9880 | |
0.9903 | |
0.9939 | |
1.0041 | |
1.0064 | |
1.0068 | |
1.0099 | |
1.0121 | |
1.0130 | |
1.0105 | |
1.0052 | |
1.0103 | |
1.0057 | |
1.0092 | |
1.0081 | |
1.0102 | |
1.0129 | |
1.0080 | |
1.0034 | |
1.0144 | |
1.0208 | |
1.0199 | |
1.0190 | |
1.0207 | |
0.9996 | |
0.9963 | |
0.9971 | |
0.9910 | |
0.9911 | |
0.9910 | |
1.0013 | |
1.0080 | |
0.9820 | |
0.9784 | |
0.9759 | |
0.9766 | |
0.9726 | |
0.9800 | |
0.9898 | |
0.9946 | |
0.9939 | |
0.9884 | |
1.0091 | |
1.0135 | |
1.0230 | |
1.0251 | |
1.0313 | |
1.0448 | |
1.0459 | |
1.0533 | |
1.0540 | |
1.0823 | |
1.0955 | |
1.1003 | |
1.1070 | |
1.1098 | |
1.1112 | |
1.1140 | |
1.1160 | |
1.1174 | |
1.1141 | |
1.1208 | |
1.1252 | |
1.1224 | |
1.1139 | |
1.1211 | |
1.1212 | |
1.1260 | |
1.1275 | |
1.1270 | |
1.1233 | |
1.1211 | |
1.1290 | |
1.1358 | |
1.1391 | |
1.1401 | |
1.1347 | |
1.1363 | |
1.1388 | |
1.1422 | |
1.1433 | |
1.1421 | |
1.1441 | |
1.1563 | |
1.1614 | |
1.1610 | |
1.1612 | |
1.1621 | |
1.1661 | |
1.1712 | |
1.1668 | |
1.1672 | |
1.1640 | |
1.1618 | |
1.1601 | |
1.1661 | |
1.1660 | |
1.1652 | |
1.1647 | |
1.1620 | |
1.1666 | |
1.1673 | |
1.1649 | |
1.1651 | |
1.1645 | |
1.1728 | |
1.1745 | |
1.1667 | |
1.1601 | |
1.1657 | |
1.1737 | |
1.1634 | |
1.1662 | |
1.1631 | |
1.1622 | |
1.1665 | |
1.1686 | |
1.1702 | |
1.1725 | |
1.1686 | |
1.1742 | |
1.1675 | |
1.1683 | |
1.1575 | |
1.1737 | |
1.1659 | |
1.1809 | |
1.1717 | |
1.1683 | |
1.1697 | |
1.1805 | |
1.1749 | |
1.1704 | |
1.1743 | |
1.1760 | |
1.1812 | |
1.1873 | |
1.1916 | |
1.1887 | |
1.1898 | |
1.1869 | |
1.1868 | |
1.1894 | |
1.1972 | |
1.2056 | |
1.1994 | |
1.2001 | |
1.1925 | |
1.2043 | |
1.2042 | |
1.2099 | |
1.2063 | |
1.1984 | |
1.2007 | |
1.2035 | |
1.2212 | |
1.2132 | |
1.2094 | |
1.2184 | |
1.2187 | |
1.2151 | |
1.2155 | |
1.2078 | |
1.2091 | |
1.2138 | |
1.2282 | |
1.2232 | |
1.2025 | |
1.2275 | |
1.2255 | |
1.2128 | |
1.2176 | |
1.2176 | |
1.2204 | |
1.2235 | |
1.2312 | |
1.2251 | |
1.2329 | |
1.2351 | |
1.2234 | |
1.2236 | |
1.2331 | |
1.2394 | |
1.2393 | |
1.2317 | |
1.2404 | |
1.2367 | |
1.2411 | |
1.2380 | |
1.2358 | |
1.2431 | |
1.2436 | |
1.2358 | |
1.2437 | |
1.2452 | |
1.2479 | |
1.2508 | |
1.2476 | |
1.2518 | |
1.2584 | |
1.2513 | |
1.2593 | |
1.2583 | |
1.2597 | |
1.2676 | |
1.2560 | |
1.2581 | |
1.2601 | |
1.2700 | |
1.2886 | |
1.3221 | |
1.3253 | |
1.3245 | |
1.3277 | |
1.3295 | |
1.3275 | |
1.3251 | |
1.3256 | |
1.3255 | |
1.3247 | |
1.3231 | |
1.3201 | |
1.3237 | |
1.3227 | |
1.3268 | |
1.3290 | |
1.3307 | |
1.3325 | |
1.3332 | |
1.3333 | |
1.3340 | |
1.3455 | |
1.3348 | |
1.3387 | |
1.3340 | |
1.3350 | |
1.3336 | |
1.3403 | |
1.3349 | |
1.3363 | |
1.3416 | |
1.3454 | |
1.3465 | |
1.3493 | |
1.3591 | |
1.3606 | |
1.3552 | |
1.3607 | |
1.3527 | |
1.3596 | |
1.3678 | |
1.3582 | |
1.3649 | |
1.3709 | |
1.3713 | |
1.3670 | |
1.3672 | |
1.3688 | |
1.3650 | |
1.3678 | |
1.3687 | |
1.3719 | |
1.3699 | |
1.3755 | |
1.3708 | |
1.3765 | |
1.3725 | |
1.3790 | |
1.3749 | |
1.3689 | |
1.3675 | |
1.3662 | |
1.3774 | |
1.3704 | |
1.3688 | |
1.3698 | |
1.3689 | |
1.3687 | |
1.3672 | |
1.3646 | |
1.3636 | |
1.3681 | |
1.3631 | |
1.3643 | |
1.3653 | |
1.3589 | |
1.3634 | |
1.3597 | |
1.3631 | |
1.3563 | |
1.3614 | |
1.3631 | |
1.3598 | |
1.3642 | |
1.3649 | |
1.3596 | |
1.3605 | |
1.3604 | |
1.3635 | |
1.3609 | |
1.3602 | |
1.3544 | |
1.3556 | |
1.3526 | |
1.3528 | |
1.3532 | |
1.3537 | |
1.3532 | |
1.3559 | |
1.3483 | |
1.3439 | |
1.3443 | |
1.3425 | |
1.3351 | |
1.3350 | |
1.3393 | |
1.3472 | |
1.3502 | |
1.3496 | |
1.3535 | |
1.3518 | |
1.3527 | |
1.3563 | |
1.3590 | |
1.3800 | |
1.3800 | |
1.4002 | |
1.4053 | |
1.4061 | |
1.4028 | |
1.4048 | |
1.4067 | |
1.3967 | |
1.4029 | |
1.4159 | |
1.4111 | |
1.4016 | |
1.4059 | |
1.4036 | |
1.3980 | |
1.3933 | |
1.4020 | |
1.4025 | |
1.4041 | |
1.4064 | |
1.3941 | |
1.4011 | |
1.4034 | |
1.3938 | |
1.3941 | |
1.4022 | |
1.3796 | |
1.3781 | |
1.3711 | |
1.3657 | |
1.3696 | |
1.3643 | |
1.3628 | |
1.3729 | |
1.3745 | |
1.3847 | |
1.3876 | |
1.3771 | |
1.3549 | |
1.3496 | |
1.3486 | |
1.3465 | |
1.3466 | |
1.3480 | |
1.3517 | |
1.3454 | |
1.3492 | |
1.3595 | |
1.3313 | |
1.3349 | |
1.3351 | |
1.3448 | |
1.3520 | |
1.3540 | |
1.3673 | |
1.3664 | |
1.3734 | |
1.3940 | |
1.4081 | |
1.3776 | |
1.3603 | |
1.3970 | |
1.4288 | |
1.3855 | |
1.3799 | |
1.3707 | |
1.4654 | |
1.4618 | |
1.4543 | |
1.5103 | |
1.5248 | |
1.5650 | |
1.5652 | |
1.5647 | |
1.5704 | |
1.5653 | |
1.5698 | |
1.5705 | |
1.5642 | |
1.5652 | |
1.5608 | |
1.5613 | |
1.6104 | |
1.6146 | |
1.6158 | |
1.6145 | |
1.6145 | |
1.6133 | |
1.6132 | |
1.6126 | |
1.6158 | |
1.6156 | |
1.6148 | |
1.6146 | |
1.6177 | |
1.6170 | |
1.6221 | |
1.6193 | |
1.6246 | |
1.6236 | |
1.6236 | |
1.6236 | |
1.6235 | |
1.6216 | |
1.6219 | |
1.6228 | |
1.6221 | |
1.6193 | |
1.6171 | |
1.6192 | |
1.6192 | |
1.6173 | |
1.6130 | |
1.6103 | |
1.6118 | |
1.6104 | |
1.6101 | |
1.6101 | |
1.6129 | |
1.6118 | |
1.6045 | |
1.6030 | |
1.6027 | |
1.6033 | |
1.6031 | |
1.6035 | |
1.6038 | |
1.6044 | |
1.6024 | |
1.5986 | |
1.5988 | |
1.6033 | |
1.5989 | |
1.5953 | |
1.5965 | |
1.5915 | |
1.5942 | |
1.5914 | |
1.5916 | |
1.5798 | |
1.5908 | |
1.5906 | |
1.5902 | |
1.5810 | |
1.5795 | |
1.5809 | |
1.5775 | |
1.5816 | |
1.5807 | |
1.5831 | |
1.5803 | |
1.5751 | |
1.5768 | |
1.5695 | |
1.5676 | |
1.5643 | |
1.5660 | |
1.5654 | |
1.5631 | |
1.5621 | |
1.5622 | |
1.5630 | |
1.5411 | |
1.5570 | |
1.5500 | |
1.5566 | |
1.5664 | |
1.5597 | |
1.5485 | |
1.5528 | |
1.5659 | |
1.5590 | |
1.5485 | |
1.5541 | |
1.5532 | |
1.5500 | |
1.5507 | |
1.5537 | |
1.5561 | |
1.5547 | |
1.5534 | |
1.5545 | |
1.5540 | |
1.5534 | |
1.5534 | |
1.5535 | |
1.5520 | |
1.5541 | |
1.5501 | |
1.5485 | |
1.5478 | |
1.5481 | |
1.5480 | |
1.5483 | |
1.5483 | |
1.5484 | |
1.5480 | |
1.5478 | |
1.5486 | |
1.5489 | |
1.5482 | |
1.5479 | |
1.5480 | |
1.5473 | |
1.5479 | |
1.5508 | |
1.5475 | |
1.5474 | |
1.5477 | |
1.5468 | |
1.5474 | |
1.5473 | |
1.5469 | |
1.5447 | |
1.5177 | |
1.4804 | |
1.4790 | |
1.5183 | |
1.5353 | |
1.5350 | |
1.5438 | |
1.5595 | |
1.5564 | |
1.5535 | |
1.5557 | |
1.5568 | |
1.5584 | |
1.5589 | |
1.5597 | |
1.5610 | |
1.5508 | |
1.5618 | |
1.5648 | |
1.5637 | |
1.5879 | |
1.5977 | |
1.6115 | |
1.6157 | |
1.6170 | |
1.6158 | |
1.6157 | |
1.6154 | |
1.6466 | |
1.6447 | |
1.6446 | |
1.6459 | |
1.6476 | |
1.6490 | |
1.6472 | |
1.6478 | |
1.6490 | |
1.6509 | |
1.6484 | |
1.6513 | |
1.6501 | |
1.6528 | |
1.6533 | |
1.6512 | |
1.6505 | |
1.6505 | |
1.6514 | |
1.6480 | |
1.6479 | |
1.6477 | |
1.6504 | |
1.6482 | |
1.6519 | |
1.6478 | |
1.6473 | |
1.6474 | |
1.6468 | |
1.6517 | |
1.6482 | |
1.6508 | |
1.6509 | |
1.6537 | |
1.6481 | |
1.6472 | |
1.6486 | |
1.6480 | |
1.6506 | |
1.6456 | |
1.6464 | |
1.6421 | |
1.6387 | |
1.6359 | |
1.6381 | |
1.6307 | |
1.6306 | |
1.6090 | |
1.6097 | |
1.6093 | |
1.6110 | |
1.6106 | |
1.5934 | |
1.5779 | |
1.5665 | |
1.5635 | |
1.5662 | |
1.5664 | |
1.5661 | |
1.5745 | |
1.5725 | |
1.5744 | |
1.5866 | |
1.5876 | |
1.5884 | |
1.5901 | |
1.5901 | |
1.5905 | |
1.5938 | |
1.5958 | |
1.6009 | |
1.6025 | |
1.6020 | |
1.6041 | |
1.6057 | |
1.6034 | |
1.6016 | |
1.6019 | |
1.6067 | |
1.6181 | |
1.6216 | |
1.6398 | |
1.6346 | |
1.6310 | |
1.6184 | |
1.6259 | |
1.6332 | |
1.6358 | |
1.6362 | |
1.6374 | |
1.6359 | |
1.6351 | |
1.6368 | |
1.6399 | |
1.6340 | |
1.6540 | |
1.7286 | |
1.6518 | |
1.6371 | |
1.6434 | |
1.6453 | |
1.6349 | |
1.6495 | |
1.6570 | |
1.6546 | |
1.6738 | |
1.6634 | |
1.6957 | |
1.7102 | |
1.7333 | |
1.7343 | |
1.7334 | |
1.7403 | |
1.7216 | |
1.7091 | |
1.7101 | |
1.7096 | |
1.7096 | |
1.7087 | |
1.7099 | |
1.7095 | |
1.7090 | |
1.7098 | |
1.7164 | |
1.7205 | |
1.7273 | |
1.7263 | |
1.7268 | |
1.7274 | |
1.7280 | |
1.7292 | |
1.7306 | |
1.7320 | |
1.7329 | |
1.7329 | |
1.7300 | |
1.7298 | |
1.7305 | |
1.7336 | |
1.7336 | |
1.7390 | |
1.7413 | |
1.7409 | |
1.7389 | |
1.7400 | |
1.7395 | |
1.7424 | |
1.7811 | |
1.7415 | |
1.7417 | |
1.7428 | |
1.7424 | |
1.7434 | |
1.7441 | |
1.7465 | |
1.7452 | |
1.7448 | |
1.7502 | |
1.7507 | |
1.7531 | |
1.7535 | |
1.7481 | |
1.7531 | |
1.7526 | |
1.7529 | |
1.7616 | |
1.7623 | |
1.7622 | |
1.7648 | |
1.7687 | |
1.7656 | |
1.7700 | |
1.7754 | |
1.7757 | |
1.7823 | |
1.7766 | |
1.7774 | |
1.7784 | |
1.7786 | |
1.7830 | |
1.7802 | |
1.7796 | |
1.7837 | |
1.7810 | |
1.7839 | |
1.7841 | |
1.7828 | |
1.7874 | |
1.7878 | |
1.7957 | |
1.7832 | |
1.7866 | |
1.7886 | |
1.7886 | |
1.7871 | |
1.7948 | |
1.7795 | |
1.8061 | |
1.8132 | |
1.7177 | |
1.7083 | |
1.6914 | |
1.6890 | |
1.6971 | |
1.6949 | |
1.6948 | |
1.6949 | |
1.7031 | |
1.7063 | |
1.7098 | |
1.7092 | |
1.7138 | |
1.7150 | |
1.7161 | |
1.7164 | |
1.7267 | |
1.7266 | |
1.7238 | |
1.7227 | |
1.7242 | |
1.7088 | |
1.7093 | |
1.7187 | |
1.7466 | |
1.7448 | |
1.7366 | |
1.7360 | |
1.7622 | |
1.7669 | |
1.7935 | |
1.7905 | |
1.7993 | |
1.7959 | |
1.7926 | |
1.8056 | |
1.7845 | |
1.8050 | |
1.8134 | |
1.8095 | |
1.7880 |