História das diárias KWD /AED desde sexta, 26 março 2004.
O máximo foi atingido em
1 Dinar kuwaitiano = 13.8739 Dirrã dos Emirados Árabes Unidos
o mínimo em
1 Dinar kuwaitiano = 11.6430 Dirrã dos Emirados Árabes Unidos
história preço de AED / KWD
Date | KWD/AED |
| 11.9448 |
| 11.9270 |
| 11.9139 |
| 11.9252 |
| 11.9452 |
| 11.9093 |
| 11.9366 |
| 11.9498 |
| 11.9572 |
| 11.9407 |
| 11.9362 |
| 11.9268 |
| 11.9283 |
| 11.9331 |
| 11.9393 |
| 11.9356 |
| 11.9503 |
| 11.9483 |
| 11.9317 |
| 11.9669 |
| 11.9406 |
| 11.9033 |
| 11.8867 |
| 11.9143 |
| 11.9177 |
| 11.8966 |
| 11.8988 |
| 11.8852 |
| 11.8796 |
| 11.8754 |
| 11.8856 |
| 11.8762 |
| 11.8838 |
| 11.8910 |
| 11.9036 |
| 11.9112 |
| 11.9085 |
| 11.9199 |
| 11.9380 |
| 11.9455 |
| 11.9595 |
| 11.9632 |
| 11.9834 |
| 11.9675 |
| 11.9472 |
| 11.9560 |
| 11.9603 |
| 11.9494 |
| 11.9369 |
| 11.9360 |
| 11.9512 |
| 11.9635 |
| 11.9795 |
| 11.9812 |
| 11.9872 |
| 11.9870 |
| 11.9822 |
| 11.9709 |
| 11.9597 |
| 11.9892 |
| 12.0027 |
| 12.0147 |
| 12.0285 |
| 12.0252 |
| 12.0298 |
| 12.0048 |
| 12.0057 |
| 11.9874 |
| 11.9828 |
| 11.9636 |
| 11.9548 |
| 11.9367 |
| 11.9143 |
| 11.9341 |
| 11.8674 |
| 11.8551 |
| 11.8356 |
| 11.8427 |
| 11.8331 |
| 11.8613 |
| 11.8509 |
| 11.8932 |
| 11.9155 |
| 11.9035 |
| 11.9200 |
| 11.9404 |
| 11.9734 |
| 11.9759 |
| 11.9802 |
| 11.9591 |
| 11.9250 |
| 11.9332 |
| 11.9705 |
| 11.9784 |
| 11.9652 |
| 11.9633 |
| 11.9848 |
| 12.0076 |
| 11.9975 |
| 11.9625 |
| 11.9689 |
| 11.9787 |
| 12.0151 |
| 12.0855 |
| 12.0760 |
| 12.0900 |
| 12.1289 |
| 12.1439 |
| 12.1424 |
| 12.1538 |
| 12.1222 |
| 12.1477 |
| 12.1561 |
| 12.1379 |
| 12.1416 |
| 12.1350 |
| 12.1209 |
| 12.1235 |
| 12.1332 |
| 12.1342 |
| 12.1407 |
| 12.1577 |
| 12.1734 |
| 12.1720 |
| 12.1802 |
| 12.1725 |
| 12.1768 |
| 12.1874 |
| 12.1988 |
| 12.2053 |
| 12.2197 |
| 12.2256 |
| 12.2165 |
| 12.2073 |
| 12.2197 |
| 12.2115 |
| 12.2277 |
| 12.2069 |
| 12.2166 |
| 12.2137 |
| 12.1944 |
| 12.2005 |
| 12.1889 |
| 12.2061 |
| 12.2201 |
| 12.2115 |
| 12.2133 |
| 12.2031 |
| 12.2123 |
| 12.1886 |
| 12.1974 |
| 12.1943 |
| 12.1710 |
| 12.1513 |
| 12.1512 |
| 12.1621 |
| 12.1601 |
| 12.1256 |
| 12.1357 |
| 12.1430 |
| 12.1421 |
| 12.1298 |
| 12.1296 |
| 12.1306 |
| 12.1075 |
| 12.0956 |
| 12.0783 |
| 12.0272 |
| 12.0741 |
| 12.0337 |
| 12.0266 |
| 12.0276 |
| 12.0276 |
| 12.0268 |
| 12.0269 |
| 11.9992 |
| 12.0211 |
| 12.0089 |
| 12.0090 |
| 11.9949 |
| 11.9904 |
| 12.0140 |
| 12.0098 |
| 12.0067 |
| 12.0309 |
| 12.0136 |
| 12.0124 |
| 12.0078 |
| 11.9989 |
| 12.0015 |
| 11.9503 |
| 11.9337 |
| 11.9334 |
| 11.9344 |
| 11.9323 |
| 11.9305 |
| 11.9240 |
| 11.9225 |
| 11.8869 |
| 11.8838 |
| 11.8790 |
| 11.8820 |
| 11.8291 |
| 11.7924 |
| 11.8496 |
| 11.7735 |
| 11.6708 |
| 11.7638 |
| 11.8882 |
| 12.0418 |
| 12.0072 |
| 12.0071 |
| 12.0512 |
| 12.0828 |
| 12.0829 |
| 12.1008 |
| 12.1008 |
| 12.1046 |
| 12.1145 |
| 12.1120 |
| 12.0962 |
| 12.0924 |
| 12.0930 |
| 12.0796 |
| 12.0944 |
| 12.0949 |
| 12.0949 |
| 12.0902 |
| 12.0802 |
| 12.1162 |
| 12.0804 |
| 12.0804 |
| 12.0963 |
| 12.0953 |
| 12.0852 |
| 12.0849 |
| 12.0901 |
| 12.1007 |
| 12.0768 |
| 12.0772 |
| 12.0766 |
| 12.0611 |
| 12.0600 |
| 12.0689 |
| 12.0716 |
| 12.0912 |
| 12.0909 |
| 12.0896 |
| 12.0900 |
| 12.0707 |
| 12.0650 |
| 12.0702 |
| 12.0788 |
| 12.0782 |
| 12.0657 |
| 12.0765 |
| 12.0810 |
| 12.0566 |
| 12.0710 |
| 12.1071 |
| 12.0849 |
| 12.0859 |
| 12.1003 |
| 12.0959 |
| 12.0878 |
| 12.1177 |
| 12.1173 |
| 12.1079 |
| 12.1149 |
| 12.1253 |
| 12.1197 |
| 12.1049 |
| 12.0889 |
| 12.0778 |
| 12.0806 |
| 12.0732 |
| 12.0764 |
| 12.0842 |
| 12.0700 |
| 12.0880 |
| 12.0957 |
| 12.1071 |
| 12.1196 |
| 12.1322 |
| 12.1306 |
| 12.1365 |
| 12.1250 |
| 12.1265 |
| 12.1346 |
| 12.1264 |
| 12.1091 |
| 12.1148 |
| 12.1352 |
| 12.1262 |
| 12.1201 |
| 12.1225 |
| 12.1394 |
| 12.1446 |
| 12.1458 |
| 12.1364 |
| 12.1648 |
| 12.1524 |
| 12.1523 |
| 12.1658 |
| 12.1820 |
| 12.1895 |
| 12.2035 |
| 12.2499 |
| 12.2491 |
| 12.2405 |
| 12.2557 |
| 12.2620 |
| 12.2469 |
| 12.2334 |
| 12.2519 |
| 12.2590 |
| 12.2581 |
| 12.2465 |
| 12.2557 |
| 12.2641 |
| 12.2203 |
| 12.2157 |
| 12.1855 |
| 12.1889 |
| 12.1598 |
| 12.1543 |
| 12.1544 |
| 12.1544 |
| 12.1761 |
| 12.1625 |
| 12.1540 |
| 12.1541 |
| 12.1541 |
| 12.1543 |
| 12.1591 |
| 12.1606 |
| 12.1597 |
| 12.1886 |
| 12.1887 |
| 12.1848 |
| 12.1854 |
| 12.1681 |
| 12.1659 |
| 12.1634 |
| 12.1645 |
| 12.1707 |
| 12.1547 |
| 12.1322 |
| 12.1145 |
| 12.1089 |
| 12.0955 |
| 12.1089 |
| 12.1169 |
| 12.1122 |
| 12.1047 |
| 12.1034 |
| 12.0298 |
| 12.0529 |
| 12.0460 |
| 12.0432 |
| 12.0243 |
| 12.0120 |
| 12.0307 |
| 12.0505 |
| 12.0265 |
| 12.0160 |
| 12.0062 |
| 12.0099 |
| 12.0157 |
| 11.9926 |
| 12.0412 |
| 12.0272 |
| 12.0274 |
| 11.9911 |
| 11.9877 |
| 11.9726 |
| 11.9984 |
| 11.9865 |
| 12.0302 |
| 12.0283 |
| 12.0244 |
| 12.0321 |
| 12.0618 |
| 12.1219 |
| 12.1237 |
| 12.1642 |
| 12.1236 |
| 12.1356 |
| 12.1835 |
| 12.1734 |
| 12.1621 |
| 12.1693 |
| 12.1556 |
| 12.1326 |
| 12.1877 |
| 12.1404 |
| 12.1595 |
| 12.1632 |
| 12.1225 |
| 12.1528 |
| 12.1748 |
| 12.1727 |
| 12.1587 |
| 12.2042 |
| 12.1929 |
| 12.1651 |
| 12.1632 |
| 12.1625 |
| 12.1905 |
| 12.2231 |
| 12.1859 |
| 12.1772 |
| 12.1801 |
| 12.1830 |
| 12.1756 |
| 12.1680 |
| 12.2184 |
| 12.2129 |
| 12.2248 |
| 12.2328 |
| 12.2821 |
| 12.3119 |
| 12.2217 |
| 12.0996 |
| 12.0734 |
| 12.0931 |
| 12.0865 |
| 12.1024 |
| 12.1126 |
| 12.1027 |
| 12.1166 |
| 12.0857 |
| 12.0645 |
| 12.0870 |
| 12.0940 |
| 12.0892 |
| 12.1278 |
| 12.1340 |
| 12.1718 |
| 12.1660 |
| 12.1457 |
| 12.1438 |
| 12.1647 |
| 12.1634 |
| 12.1517 |
| 12.1542 |
| 12.2031 |
| 12.1328 |
| 12.1267 |
| 12.1249 |
| 12.1264 |
| 12.1028 |
| 12.1323 |
| 12.1417 |
| 12.1491 |
| 12.1708 |
| 12.1588 |
| 12.1591 |
| 12.1164 |
| 12.1390 |
| 12.1834 |
| 12.1651 |
| 12.1775 |
| 12.1621 |
| 12.1525 |
| 12.1458 |
| 12.2280 |
| 12.2284 |
| 12.2556 |
| 12.2432 |
| 12.3111 |
| 12.3848 |
| 12.4074 |
| 12.4222 |
| 12.4342 |
| 12.4437 |
| 12.4381 |
| 12.4849 |
| 12.4927 |
| 12.5083 |
| 12.5326 |
| 12.5458 |
| 12.5883 |
| 12.5851 |
| 12.6132 |
| 12.6064 |
| 12.6054 |
| 12.6061 |
| 12.6487 |
| 12.6935 |
| 12.7249 |
| 12.7228 |
| 12.7109 |
| 12.7471 |
| 12.7804 |
| 12.8121 |
| 12.8260 |
| 12.8998 |
| 12.9170 |
| 12.9566 |
| 12.9643 |
| 12.9700 |
| 12.9836 |
| 13.0015 |
| 13.0220 |
| 13.0244 |
| 13.0314 |
| 13.0066 |
| 13.0175 |
| 13.0214 |
| 13.0330 |
| 13.0130 |
| 13.0298 |
| 13.0517 |
| 13.0707 |
| 13.0631 |
| 13.0469 |
| 13.0562 |
| 13.0323 |
| 13.0393 |
| 13.0406 |
| 13.0471 |
| 13.0502 |
| 13.0470 |
| 13.0289 |
| 13.0294 |
| 12.9979 |
| 12.9850 |
| 13.0051 |
| 12.9704 |
| 13.0016 |
| 13.0038 |
| 13.0126 |
| 12.9966 |
| 13.0037 |
| 12.9947 |
| 12.9825 |
| 12.9746 |
| 12.9608 |
| 12.9426 |
| 13.0121 |
| 13.0370 |
| 13.0104 |
| 12.9929 |
| 12.9792 |
| 12.9756 |
| 12.9667 |
| 12.9231 |
| 12.8676 |
| 12.8627 |
| 12.9109 |
| 12.9132 |
| 12.9103 |
| 12.8979 |
| 12.9094 |
| 12.8813 |
| 12.8543 |
| 12.8184 |
| 12.8695 |
| 12.9270 |
| 12.9686 |
| 12.8994 |
| 12.8675 |
| 12.8314 |
| 12.8250 |
| 12.8603 |
| 12.9155 |
| 12.9063 |
| 12.8797 |
| 12.8888 |
| 12.8632 |
| 12.8638 |
| 12.8995 |
| 12.9133 |
| 12.9139 |
| 12.9464 |
| 12.9762 |
| 13.0035 |
| 13.0297 |
| 13.0436 |
| 13.0446 |
| 13.0347 |
| 13.0450 |
| 13.0383 |
| 13.0574 |
| 13.0544 |
| 13.0556 |
| 13.0487 |
| 13.0453 |
| 13.0419 |
| 13.0111 |
| 13.0090 |
| 13.0323 |
| 13.0577 |
| 13.0740 |
| 13.0671 |
| 13.0717 |
| 13.0603 |
| 13.0787 |
| 13.0978 |
| 13.0407 |
| 13.0204 |
| 13.0241 |
| 13.0045 |
| 13.0086 |
| 13.0292 |
| 13.0202 |
| 13.0202 |
| 13.0390 |
| 13.0526 |
| 13.1049 |
| 13.1145 |
| 13.1211 |
| 13.0999 |
| 13.0873 |
| 13.1095 |
| 13.1519 |
| 13.1405 |
| 13.2128 |
| 13.2187 |
| 13.2060 |
| 13.1809 |
| 13.1779 |
| 13.2162 |
| 13.2126 |
| 13.1792 |
| 13.1698 |
| 13.1895 |
| 13.2324 |
| 13.2189 |
| 13.2428 |
| 13.2202 |
| 13.2369 |
| 13.1756 |
| 13.1337 |
| 13.1484 |
| 13.1825 |
| 13.2155 |
| 13.1987 |
| 13.2468 |
| 13.2625 |
| 13.2484 |
| 13.2753 |
| 13.3314 |
| 13.3403 |
| 13.3647 |
| 13.3739 |
| 13.3255 |
| 13.2675 |
| 13.2479 |
| 13.2048 |
| 13.3109 |
| 13.3151 |
| 13.4645 |
| 13.5092 |
| 13.4831 |
| 13.4475 |
| 13.4373 |
| 13.4450 |
| 13.3821 |
| 13.3610 |
| 13.3552 |
| 13.3866 |
| 13.3426 |
| 13.3668 |
| 13.3644 |
| 13.4141 |
| 13.3327 |
| 13.2831 |
| 13.2808 |
| 13.3377 |
| 13.3728 |
| 13.2773 |
| 13.2776 |
| 13.2669 |
| 13.2459 |
| 13.2334 |
| 13.2447 |
| 13.2002 |
| 13.2223 |
| 13.1860 |
| 13.1186 |
| 13.0796 |
| 13.1072 |
| 13.1095 |
| 13.1209 |
| 13.0602 |
| 12.9989 |
| 13.0603 |
| 13.0002 |
| 12.9951 |
| 13.0045 |
| 13.0482 |
| 13.0274 |
| 13.0584 |
| 13.0233 |
| 13.1166 |
| 13.0664 |
| 13.0525 |
| 12.9680 |
| 12.9881 |
| 12.9121 |
| 12.8750 |
| 12.7884 |
| 12.7459 |
| 12.7597 |
| 12.7297 |
| 12.7266 |
| 12.7358 |
| 12.8003 |
| 12.7620 |
| 12.7377 |
| 12.7059 |
| 12.6845 |
| 12.6403 |
| 12.6304 |
| 12.6207 |
| 12.6161 |
| 12.6025 |
| 12.6054 |
| 12.6238 |
| 12.5948 |
| 12.6796 |
| 12.6867 |
| 12.7208 |
| 12.7495 |
| 12.7663 |
| 12.7337 |
| 12.7004 |
| 12.7051 |
| 12.7085 |
| 12.7792 |
| 12.7097 |
| 12.7347 |
| 12.6864 |
| 12.7426 |
| 12.7303 |
| 12.7753 |
| 12.8236 |
| 12.8100 |
| 12.7854 |
| 12.7899 |
| 12.7992 |
| 12.9613 |
| 12.8823 |
| 12.8870 |
| 12.8711 |
| 12.8764 |
| 12.8572 |
| 12.8279 |
| 12.8376 |
| 12.8404 |
| 12.8302 |
| 12.8118 |
| 12.8284 |
| 12.8254 |
| 12.8211 |
| 12.7971 |
| 12.7817 |
| 12.7912 |
| 12.7676 |
| 12.7647 |
| 12.8218 |
| 12.8002 |
| 12.7942 |
| 12.7577 |
| 12.7616 |
| 12.7743 |
| 12.7328 |
| 12.7289 |
| 12.7056 |
| 12.6167 |
| 12.7351 |
| 12.6656 |
| 12.6692 |
| 12.6118 |
| 12.5847 |
| 12.5629 |
| 12.5917 |
| 12.6185 |
| 12.6029 |
| 12.6911 |
| 12.4612 |
| 12.4777 |
| 12.4638 |
| 12.5743 |
| 12.5780 |
| 12.5034 |
| 12.4626 |
| 12.7085 |
| 12.9590 |
| 12.9643 |
| 13.1163 |
| 13.3169 |
| 13.3548 |
| 13.4081 |
| 13.3452 |
| 13.4059 |
| 13.4552 |
| 13.5373 |
| 13.6016 |
| 13.5444 |
| 13.6801 |
| 13.6634 |
| 13.7622 |
| 13.7129 |
| 13.7466 |
| 13.7474 |
| 13.7162 |
| 13.6922 |
| 13.7359 |
| 13.7186 |
| 13.7000 |
| 13.7238 |
| 13.8013 |
| 13.8361 |
| 13.8327 |
| 13.8542 |
| 13.8463 |
| 13.8638 |
| 13.8388 |
| 13.8154 |
| 13.8611 |
| 13.8515 |
| 13.8600 |
| 13.7887 |
| 13.7508 |
| 13.7496 |
| 13.7956 |
| 13.8216 |
| 13.8392 |
| 13.8009 |
| 13.8314 |
| 13.7499 |
| 13.7992 |
| 13.5314 |
| 13.4713 |
| 13.4519 |
| 13.4316 |
| 13.4230 |
| 13.4469 |
| 13.4541 |
| 13.4501 |
| 13.4697 |
| 13.4451 |
| 13.4440 |
| 13.3771 |
| 13.3949 |
| 13.4070 |
| 13.3400 |
| 13.3934 |
| 13.2940 |
| 13.2932 |
| 13.2710 |
| 13.2480 |
| 13.1999 |
| 13.1091 |
| 13.0929 |
| 13.1347 |
| 13.1024 |
| 13.0671 |
| 13.1149 |
| 13.0418 |
| 13.0354 |
| 13.0294 |
| 13.0224 |
| 13.0464 |
| 13.0028 |
| 12.8022 |
| 12.7994 |
| 12.7473 |
| 12.7465 |
| 12.7499 |
| 12.7471 |
| 12.7503 |
| 12.7442 |
| 12.7551 |
| 12.7070 |
| 12.7017 |
| 12.7008 |
| 12.7030 |
| 12.7025 |
| 12.6989 |
| 12.6991 |
| 12.6907 |
| 12.7034 |
| 12.7025 |
| 12.7029 |
| 12.6985 |
| 12.7129 |
| 12.7028 |
| 12.7009 |
| 12.7002 |
| 12.7020 |
| 12.7035 |
| 12.7065 |
| 12.7035 |
| 12.7033 |
| 12.7031 |
| 12.7055 |
| 12.7027 |
| 12.7017 |
| 12.7005 |
| 12.7009 |
| 12.6976 |
| 12.6989 |
| 12.6988 |
| 12.7009 |
| 12.6992 |
| 12.6991 |
| 12.7001 |
| 12.7038 |
| 12.7029 |
| 12.6986 |
| 12.7005 |
| 12.6998 |
| 12.7013 |
| 12.7022 |
| 12.6997 |
| 12.7006 |
| 12.6984 |
| 12.6996 |
| 12.6981 |
| 12.6995 |
| 12.6985 |
| 12.6927 |
| 12.7062 |
| 12.7008 |
| 12.6983 |
| 12.6971 |
| 12.6910 |
| 12.5731 |
| 12.5739 |
| 12.5777 |
| 12.5732 |
| 12.5767 |
| 12.5747 |
| 12.5768 |
| 12.5743 |
| 12.5736 |
| 12.5762 |
| 12.5714 |
| 12.5762 |
| 12.5784 |
| 12.5772 |
| 12.5730 |
| 12.5763 |
| 12.5795 |
| 12.5809 |
| 12.4020 |
| 12.5768 |
| 12.5767 |
| 12.5782 |
| 12.5753 |
| 12.5807 |
| 12.5789 |
| 12.5619 |
| 12.5771 |
| 12.5991 |
| 12.5816 |
| 12.5796 |
| 12.5788 |
| 12.5778 |
| 12.5815 |
| 12.5830 |
| 12.5779 |
| 12.5777 |
| 12.5780 |
| 12.5805 |
| 12.5794 |
| 12.5767 |
| 12.5786 |
| 12.5749 |
| 12.5775 |
| 12.5799 |
| 12.5744 |
| 12.5793 |
| 12.5717 |
| 12.5770 |
| 12.5791 |
| 12.5780 |
| 12.5779 |
| 12.5712 |
| 12.5776 |
| 12.5804 |
| 12.5821 |
| 12.5744 |
| 12.5793 |
| 12.5781 |
| 12.5757 |
| 12.5776 |
| 12.5777 |
| 12.5750 |
| 12.5778 |
| 12.5794 |
| 12.5769 |
| 12.5772 |
| 12.5759 |
| 12.5793 |
| 12.5784 |
| 12.5769 |
| 12.5786 |
| 12.4638 |
| 12.4652 |
| 12.4603 |
| 12.4630 |
| 12.4638 |
| 12.4654 |
| 12.4556 |
| 12.4562 |
| 12.4635 |
| 12.4648 |
| 12.4628 |
| 12.4654 |
| 12.4614 |
| 12.4607 |
| 12.4619 |
| 12.4598 |
| 12.4600 |
| 12.4601 |
| 12.4554 |
| 12.4599 |
| 12.4564 |
| 12.4607 |
| 12.4615 |
| 12.4634 |
| 12.5603 |
| 12.4605 |
| 12.4620 |
| 12.4479 |
| 12.4574 |
| 12.4739 |
| 12.4626 |
| 12.4605 |
| 12.4618 |
| 12.4576 |
| 12.4609 |
| 12.3763 |
| 12.4612 |
| 12.4583 |
| 12.4489 |
| 12.4358 |