Historia stawek dziennych KWD /AED ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 dinar kuwejcki = 13.8739 dirham arabski
minimum na
1 dinar kuwejcki = 11.6430 dirham arabski
Date | KWD/AED |
---|---|
11.9448 | |
11.9270 | |
11.9139 | |
11.9252 | |
11.9452 | |
11.9093 | |
11.9366 | |
11.9498 | |
11.9572 | |
11.9407 | |
11.9362 | |
11.9268 | |
11.9283 | |
11.9331 | |
11.9393 | |
11.9356 | |
11.9503 | |
11.9483 | |
11.9317 | |
11.9669 | |
11.9406 | |
11.9033 | |
11.8867 | |
11.9143 | |
11.9177 | |
11.8966 | |
11.8988 | |
11.8852 | |
11.8796 | |
11.8754 | |
11.8856 | |
11.8762 | |
11.8838 | |
11.8910 | |
11.9036 | |
11.9112 | |
11.9085 | |
11.9199 | |
11.9380 | |
11.9455 | |
11.9595 | |
11.9632 | |
11.9834 | |
11.9675 | |
11.9472 | |
11.9560 | |
11.9603 | |
11.9494 | |
11.9369 | |
11.9360 | |
11.9512 | |
11.9635 | |
11.9795 | |
11.9812 | |
11.9872 | |
11.9870 | |
11.9822 | |
11.9709 | |
11.9597 | |
11.9892 | |
12.0027 | |
12.0147 | |
12.0285 | |
12.0252 | |
12.0298 | |
12.0048 | |
12.0057 | |
11.9874 | |
11.9828 | |
11.9636 | |
11.9548 | |
11.9367 | |
11.9143 | |
11.9341 | |
11.8674 | |
11.8551 | |
11.8356 | |
11.8427 | |
11.8331 | |
11.8613 | |
11.8509 | |
11.8932 | |
11.9155 | |
11.9035 | |
11.9200 | |
11.9404 | |
11.9734 | |
11.9759 | |
11.9802 | |
11.9591 | |
11.9250 | |
11.9332 | |
11.9705 | |
11.9784 | |
11.9652 | |
11.9633 | |
11.9848 | |
12.0076 | |
11.9975 | |
11.9625 | |
11.9689 | |
11.9787 | |
12.0151 | |
12.0855 | |
12.0760 | |
12.0900 | |
12.1289 | |
12.1439 | |
12.1424 | |
12.1538 | |
12.1222 | |
12.1477 | |
12.1561 | |
12.1379 | |
12.1416 | |
12.1350 | |
12.1209 | |
12.1235 | |
12.1332 | |
12.1342 | |
12.1407 | |
12.1577 | |
12.1734 | |
12.1720 | |
12.1802 | |
12.1725 | |
12.1768 | |
12.1874 | |
12.1988 | |
12.2053 | |
12.2197 | |
12.2256 | |
12.2165 | |
12.2073 | |
12.2197 | |
12.2115 | |
12.2277 | |
12.2069 | |
12.2166 | |
12.2137 | |
12.1944 | |
12.2005 | |
12.1889 | |
12.2061 | |
12.2201 | |
12.2115 | |
12.2133 | |
12.2031 | |
12.2123 | |
12.1886 | |
12.1974 | |
12.1943 | |
12.1710 | |
12.1513 | |
12.1512 | |
12.1621 | |
12.1601 | |
12.1256 | |
12.1357 | |
12.1430 | |
12.1421 | |
12.1298 | |
12.1296 | |
12.1306 | |
12.1075 | |
12.0956 | |
12.0783 | |
12.0272 | |
12.0741 | |
12.0337 | |
12.0266 | |
12.0276 | |
12.0276 | |
12.0268 | |
12.0269 | |
11.9992 | |
12.0211 | |
12.0089 | |
12.0090 | |
11.9949 | |
11.9904 | |
12.0140 | |
12.0098 | |
12.0067 | |
12.0309 | |
12.0136 | |
12.0124 | |
12.0078 | |
11.9989 | |
12.0015 | |
11.9503 | |
11.9337 | |
11.9334 | |
11.9344 | |
11.9323 | |
11.9305 | |
11.9240 | |
11.9225 | |
11.8869 | |
11.8838 | |
11.8790 | |
11.8820 | |
11.8291 | |
11.7924 | |
11.8496 | |
11.7735 | |
11.6708 | |
11.7638 | |
11.8882 | |
12.0418 | |
12.0072 | |
12.0071 | |
12.0512 | |
12.0828 | |
12.0829 | |
12.1008 | |
12.1008 | |
12.1046 | |
12.1145 | |
12.1120 | |
12.0962 | |
12.0924 | |
12.0930 | |
12.0796 | |
12.0944 | |
12.0949 | |
12.0949 | |
12.0902 | |
12.0802 | |
12.1162 | |
12.0804 | |
12.0804 | |
12.0963 | |
12.0953 | |
12.0852 | |
12.0849 | |
12.0901 | |
12.1007 | |
12.0768 | |
12.0772 | |
12.0766 | |
12.0611 | |
12.0600 | |
12.0689 | |
12.0716 | |
12.0912 | |
12.0909 | |
12.0896 | |
12.0900 | |
12.0707 | |
12.0650 | |
12.0702 | |
12.0788 | |
12.0782 | |
12.0657 | |
12.0765 | |
12.0810 | |
12.0566 | |
12.0710 | |
12.1071 | |
12.0849 | |
12.0859 | |
12.1003 | |
12.0959 | |
12.0878 | |
12.1177 | |
12.1173 | |
12.1079 | |
12.1149 | |
12.1253 | |
12.1197 | |
12.1049 | |
12.0889 | |
12.0778 | |
12.0806 | |
12.0732 | |
12.0764 | |
12.0842 | |
12.0700 | |
12.0880 | |
12.0957 | |
12.1071 | |
12.1196 | |
12.1322 | |
12.1306 | |
12.1365 | |
12.1250 | |
12.1265 | |
12.1346 | |
12.1264 | |
12.1091 | |
12.1148 | |
12.1352 | |
12.1262 | |
12.1201 | |
12.1225 | |
12.1394 | |
12.1446 | |
12.1458 | |
12.1364 | |
12.1648 | |
12.1524 | |
12.1523 | |
12.1658 | |
12.1820 | |
12.1895 | |
12.2035 | |
12.2499 | |
12.2491 | |
12.2405 | |
12.2557 | |
12.2620 | |
12.2469 | |
12.2334 | |
12.2519 | |
12.2590 | |
12.2581 | |
12.2465 | |
12.2557 | |
12.2641 | |
12.2203 | |
12.2157 | |
12.1855 | |
12.1889 | |
12.1598 | |
12.1543 | |
12.1544 | |
12.1544 | |
12.1761 | |
12.1625 | |
12.1540 | |
12.1541 | |
12.1541 | |
12.1543 | |
12.1591 | |
12.1606 | |
12.1597 | |
12.1886 | |
12.1887 | |
12.1848 | |
12.1854 | |
12.1681 | |
12.1659 | |
12.1634 | |
12.1645 | |
12.1707 | |
12.1547 | |
12.1322 | |
12.1145 | |
12.1089 | |
12.0955 | |
12.1089 | |
12.1169 | |
12.1122 | |
12.1047 | |
12.1034 | |
12.0298 | |
12.0529 | |
12.0460 | |
12.0432 | |
12.0243 | |
12.0120 | |
12.0307 | |
12.0505 | |
12.0265 | |
12.0160 | |
12.0062 | |
12.0099 | |
12.0157 | |
11.9926 | |
12.0412 | |
12.0272 | |
12.0274 | |
11.9911 | |
11.9877 | |
11.9726 | |
11.9984 | |
11.9865 | |
12.0302 | |
12.0283 | |
12.0244 | |
12.0321 | |
12.0618 | |
12.1219 | |
12.1237 | |
12.1642 | |
12.1236 | |
12.1356 | |
12.1835 | |
12.1734 | |
12.1621 | |
12.1693 | |
12.1556 | |
12.1326 | |
12.1877 | |
12.1404 | |
12.1595 | |
12.1632 | |
12.1225 | |
12.1528 | |
12.1748 | |
12.1727 | |
12.1587 | |
12.2042 | |
12.1929 | |
12.1651 | |
12.1632 | |
12.1625 | |
12.1905 | |
12.2231 | |
12.1859 | |
12.1772 | |
12.1801 | |
12.1830 | |
12.1756 | |
12.1680 | |
12.2184 | |
12.2129 | |
12.2248 | |
12.2328 | |
12.2821 | |
12.3119 | |
12.2217 | |
12.0996 | |
12.0734 | |
12.0931 | |
12.0865 | |
12.1024 | |
12.1126 | |
12.1027 | |
12.1166 | |
12.0857 | |
12.0645 | |
12.0870 | |
12.0940 | |
12.0892 | |
12.1278 | |
12.1340 | |
12.1718 | |
12.1660 | |
12.1457 | |
12.1438 | |
12.1647 | |
12.1634 | |
12.1517 | |
12.1542 | |
12.2031 | |
12.1328 | |
12.1267 | |
12.1249 | |
12.1264 | |
12.1028 | |
12.1323 | |
12.1417 | |
12.1491 | |
12.1708 | |
12.1588 | |
12.1591 | |
12.1164 | |
12.1390 | |
12.1834 | |
12.1651 | |
12.1775 | |
12.1621 | |
12.1525 | |
12.1458 | |
12.2280 | |
12.2284 | |
12.2556 | |
12.2432 | |
12.3111 | |
12.3848 | |
12.4074 | |
12.4222 | |
12.4342 | |
12.4437 | |
12.4381 | |
12.4849 | |
12.4927 | |
12.5083 | |
12.5326 | |
12.5458 | |
12.5883 | |
12.5851 | |
12.6132 | |
12.6064 | |
12.6054 | |
12.6061 | |
12.6487 | |
12.6935 | |
12.7249 | |
12.7228 | |
12.7109 | |
12.7471 | |
12.7804 | |
12.8121 | |
12.8260 | |
12.8998 | |
12.9170 | |
12.9566 | |
12.9643 | |
12.9700 | |
12.9836 | |
13.0015 | |
13.0220 | |
13.0244 | |
13.0314 | |
13.0066 | |
13.0175 | |
13.0214 | |
13.0330 | |
13.0130 | |
13.0298 | |
13.0517 | |
13.0707 | |
13.0631 | |
13.0469 | |
13.0562 | |
13.0323 | |
13.0393 | |
13.0406 | |
13.0471 | |
13.0502 | |
13.0470 | |
13.0289 | |
13.0294 | |
12.9979 | |
12.9850 | |
13.0051 | |
12.9704 | |
13.0016 | |
13.0038 | |
13.0126 | |
12.9966 | |
13.0037 | |
12.9947 | |
12.9825 | |
12.9746 | |
12.9608 | |
12.9426 | |
13.0121 | |
13.0370 | |
13.0104 | |
12.9929 | |
12.9792 | |
12.9756 | |
12.9667 | |
12.9231 | |
12.8676 | |
12.8627 | |
12.9109 | |
12.9132 | |
12.9103 | |
12.8979 | |
12.9094 | |
12.8813 | |
12.8543 | |
12.8184 | |
12.8695 | |
12.9270 | |
12.9686 | |
12.8994 | |
12.8675 | |
12.8314 | |
12.8250 | |
12.8603 | |
12.9155 | |
12.9063 | |
12.8797 | |
12.8888 | |
12.8632 | |
12.8638 | |
12.8995 | |
12.9133 | |
12.9139 | |
12.9464 | |
12.9762 | |
13.0035 | |
13.0297 | |
13.0436 | |
13.0446 | |
13.0347 | |
13.0450 | |
13.0383 | |
13.0574 | |
13.0544 | |
13.0556 | |
13.0487 | |
13.0453 | |
13.0419 | |
13.0111 | |
13.0090 | |
13.0323 | |
13.0577 | |
13.0740 | |
13.0671 | |
13.0717 | |
13.0603 | |
13.0787 | |
13.0978 | |
13.0407 | |
13.0204 | |
13.0241 | |
13.0045 | |
13.0086 | |
13.0292 | |
13.0202 | |
13.0202 | |
13.0390 | |
13.0526 | |
13.1049 | |
13.1145 | |
13.1211 | |
13.0999 | |
13.0873 | |
13.1095 | |
13.1519 | |
13.1405 | |
13.2128 | |
13.2187 | |
13.2060 | |
13.1809 | |
13.1779 | |
13.2162 | |
13.2126 | |
13.1792 | |
13.1698 | |
13.1895 | |
13.2324 | |
13.2189 | |
13.2428 | |
13.2202 | |
13.2369 | |
13.1756 | |
13.1337 | |
13.1484 | |
13.1825 | |
13.2155 | |
13.1987 | |
13.2468 | |
13.2625 | |
13.2484 | |
13.2753 | |
13.3314 | |
13.3403 | |
13.3647 | |
13.3739 | |
13.3255 | |
13.2675 | |
13.2479 | |
13.2048 | |
13.3109 | |
13.3151 | |
13.4645 | |
13.5092 | |
13.4831 | |
13.4475 | |
13.4373 | |
13.4450 | |
13.3821 | |
13.3610 | |
13.3552 | |
13.3866 | |
13.3426 | |
13.3668 | |
13.3644 | |
13.4141 | |
13.3327 | |
13.2831 | |
13.2808 | |
13.3377 | |
13.3728 | |
13.2773 | |
13.2776 | |
13.2669 | |
13.2459 | |
13.2334 | |
13.2447 | |
13.2002 | |
13.2223 | |
13.1860 | |
13.1186 | |
13.0796 | |
13.1072 | |
13.1095 | |
13.1209 | |
13.0602 | |
12.9989 | |
13.0603 | |
13.0002 | |
12.9951 | |
13.0045 | |
13.0482 | |
13.0274 | |
13.0584 | |
13.0233 | |
13.1166 | |
13.0664 | |
13.0525 | |
12.9680 | |
12.9881 | |
12.9121 | |
12.8750 | |
12.7884 | |
12.7459 | |
12.7597 | |
12.7297 | |
12.7266 | |
12.7358 | |
12.8003 | |
12.7620 | |
12.7377 | |
12.7059 | |
12.6845 | |
12.6403 | |
12.6304 | |
12.6207 | |
12.6161 | |
12.6025 | |
12.6054 | |
12.6238 | |
12.5948 | |
12.6796 | |
12.6867 | |
12.7208 | |
12.7495 | |
12.7663 | |
12.7337 | |
12.7004 | |
12.7051 | |
12.7085 | |
12.7792 | |
12.7097 | |
12.7347 | |
12.6864 | |
12.7426 | |
12.7303 | |
12.7753 | |
12.8236 | |
12.8100 | |
12.7854 | |
12.7899 | |
12.7992 | |
12.9613 | |
12.8823 | |
12.8870 | |
12.8711 | |
12.8764 | |
12.8572 | |
12.8279 | |
12.8376 | |
12.8404 | |
12.8302 | |
12.8118 | |
12.8284 | |
12.8254 | |
12.8211 | |
12.7971 | |
12.7817 | |
12.7912 | |
12.7676 | |
12.7647 | |
12.8218 | |
12.8002 | |
12.7942 | |
12.7577 | |
12.7616 | |
12.7743 | |
12.7328 | |
12.7289 | |
12.7056 | |
12.6167 | |
12.7351 | |
12.6656 | |
12.6692 | |
12.6118 | |
12.5847 | |
12.5629 | |
12.5917 | |
12.6185 | |
12.6029 | |
12.6911 | |
12.4612 | |
12.4777 | |
12.4638 | |
12.5743 | |
12.5780 | |
12.5034 | |
12.4626 | |
12.7085 | |
12.9590 | |
12.9643 | |
13.1163 | |
13.3169 | |
13.3548 | |
13.4081 | |
13.3452 | |
13.4059 | |
13.4552 | |
13.5373 | |
13.6016 | |
13.5444 | |
13.6801 | |
13.6634 | |
13.7622 | |
13.7129 | |
13.7466 | |
13.7474 | |
13.7162 | |
13.6922 | |
13.7359 | |
13.7186 | |
13.7000 | |
13.7238 | |
13.8013 | |
13.8361 | |
13.8327 | |
13.8542 | |
13.8463 | |
13.8638 | |
13.8388 | |
13.8154 | |
13.8611 | |
13.8515 | |
13.8600 | |
13.7887 | |
13.7508 | |
13.7496 | |
13.7956 | |
13.8216 | |
13.8392 | |
13.8009 | |
13.8314 | |
13.7499 | |
13.7992 | |
13.5314 | |
13.4713 | |
13.4519 | |
13.4316 | |
13.4230 | |
13.4469 | |
13.4541 | |
13.4501 | |
13.4697 | |
13.4451 | |
13.4440 | |
13.3771 | |
13.3949 | |
13.4070 | |
13.3400 | |
13.3934 | |
13.2940 | |
13.2932 | |
13.2710 | |
13.2480 | |
13.1999 | |
13.1091 | |
13.0929 | |
13.1347 | |
13.1024 | |
13.0671 | |
13.1149 | |
13.0418 | |
13.0354 | |
13.0294 | |
13.0224 | |
13.0464 | |
13.0028 | |
12.8022 | |
12.7994 | |
12.7473 | |
12.7465 | |
12.7499 | |
12.7471 | |
12.7503 | |
12.7442 | |
12.7551 | |
12.7070 | |
12.7017 | |
12.7008 | |
12.7030 | |
12.7025 | |
12.6989 | |
12.6991 | |
12.6907 | |
12.7034 | |
12.7025 | |
12.7029 | |
12.6985 | |
12.7129 | |
12.7028 | |
12.7009 | |
12.7002 | |
12.7020 | |
12.7035 | |
12.7065 | |
12.7035 | |
12.7033 | |
12.7031 | |
12.7055 | |
12.7027 | |
12.7017 | |
12.7005 | |
12.7009 | |
12.6976 | |
12.6989 | |
12.6988 | |
12.7009 | |
12.6992 | |
12.6991 | |
12.7001 | |
12.7038 | |
12.7029 | |
12.6986 | |
12.7005 | |
12.6998 | |
12.7013 | |
12.7022 | |
12.6997 | |
12.7006 | |
12.6984 | |
12.6996 | |
12.6981 | |
12.6995 | |
12.6985 | |
12.6927 | |
12.7062 | |
12.7008 | |
12.6983 | |
12.6971 | |
12.6910 | |
12.5731 | |
12.5739 | |
12.5777 | |
12.5732 | |
12.5767 | |
12.5747 | |
12.5768 | |
12.5743 | |
12.5736 | |
12.5762 | |
12.5714 | |
12.5762 | |
12.5784 | |
12.5772 | |
12.5730 | |
12.5763 | |
12.5795 | |
12.5809 | |
12.4020 | |
12.5768 | |
12.5767 | |
12.5782 | |
12.5753 | |
12.5807 | |
12.5789 | |
12.5619 | |
12.5771 | |
12.5991 | |
12.5816 | |
12.5796 | |
12.5788 | |
12.5778 | |
12.5815 | |
12.5830 | |
12.5779 | |
12.5777 | |
12.5780 | |
12.5805 | |
12.5794 | |
12.5767 | |
12.5786 | |
12.5749 | |
12.5775 | |
12.5799 | |
12.5744 | |
12.5793 | |
12.5717 | |
12.5770 | |
12.5791 | |
12.5780 | |
12.5779 | |
12.5712 | |
12.5776 | |
12.5804 | |
12.5821 | |
12.5744 | |
12.5793 | |
12.5781 | |
12.5757 | |
12.5776 | |
12.5777 | |
12.5750 | |
12.5778 | |
12.5794 | |
12.5769 | |
12.5772 | |
12.5759 | |
12.5793 | |
12.5784 | |
12.5769 | |
12.5786 | |
12.4638 | |
12.4652 | |
12.4603 | |
12.4630 | |
12.4638 | |
12.4654 | |
12.4556 | |
12.4562 | |
12.4635 | |
12.4648 | |
12.4628 | |
12.4654 | |
12.4614 | |
12.4607 | |
12.4619 | |
12.4598 | |
12.4600 | |
12.4601 | |
12.4554 | |
12.4599 | |
12.4564 | |
12.4607 | |
12.4615 | |
12.4634 | |
12.5603 | |
12.4605 | |
12.4620 | |
12.4479 | |
12.4574 | |
12.4739 | |
12.4626 | |
12.4605 | |
12.4618 | |
12.4576 | |
12.4609 | |
12.3763 | |
12.4612 | |
12.4583 | |
12.4489 | |
12.4358 |