História das diárias KRW /NAD desde quarta, 31 março 2004.
O máximo foi atingido em
1 Won sul-coreano = 0.030876 Dólar namibiano
o mínimo em
1 Won sul-coreano = 0.005082 Dólar namibiano
história preço de NAD / KRW
Date | KRW/NAD |
| 0.013462 |
| 0.013615 |
| 0.013674 |
| 0.013873 |
| 0.013632 |
| 0.013664 |
| 0.013952 |
| 0.014134 |
| 0.014151 |
| 0.014238 |
| 0.014334 |
| 0.014502 |
| 0.014218 |
| 0.014315 |
| 0.014220 |
| 0.014087 |
| 0.014312 |
| 0.014131 |
| 0.014229 |
| 0.014462 |
| 0.014234 |
| 0.014020 |
| 0.014511 |
| 0.014215 |
| 0.014525 |
| 0.014256 |
| 0.015171 |
| 0.015109 |
| 0.014497 |
| 0.014156 |
| 0.013923 |
| 0.014471 |
| 0.014428 |
| 0.013998 |
| 0.014391 |
| 0.014339 |
| 0.014479 |
| 0.014055 |
| 0.014177 |
| 0.014847 |
| 0.014296 |
| 0.013972 |
| 0.014029 |
| 0.014244 |
| 0.014455 |
| 0.014383 |
| 0.014314 |
| 0.014171 |
| 0.014452 |
| 0.015006 |
| 0.014832 |
| 0.014625 |
| 0.014254 |
| 0.013914 |
| 0.013685 |
| 0.013630 |
| 0.013894 |
| 0.014043 |
| 0.013984 |
| 0.013968 |
| 0.013907 |
| 0.014058 |
| 0.013515 |
| 0.013971 |
| 0.013997 |
| 0.013546 |
| 0.013818 |
| 0.013393 |
| 0.013336 |
| 0.013582 |
| 0.013130 |
| 0.013318 |
| 0.012773 |
| 0.012745 |
| 0.013062 |
| 0.012917 |
| 0.012878 |
| 0.012755 |
| 0.012667 |
| 0.012682 |
| 0.012532 |
| 0.012546 |
| 0.012679 |
| 0.012502 |
| 0.012652 |
| 0.012533 |
| 0.012644 |
| 0.012524 |
| 0.012802 |
| 0.012659 |
| 0.012467 |
| 0.012007 |
| 0.012418 |
| 0.012414 |
| 0.012312 |
| 0.012409 |
| 0.012454 |
| 0.012297 |
| 0.012609 |
| 0.012646 |
| 0.012655 |
| 0.012706 |
| 0.012727 |
| 0.012458 |
| 0.012264 |
| 0.012133 |
| 0.012472 |
| 0.012654 |
| 0.012664 |
| 0.012710 |
| 0.012982 |
| 0.012868 |
| 0.012812 |
| 0.012888 |
| 0.013129 |
| 0.013248 |
| 0.013087 |
| 0.013257 |
| 0.013509 |
| 0.013645 |
| 0.013573 |
| 0.013297 |
| 0.012867 |
| 0.012458 |
| 0.012526 |
| 0.012589 |
| 0.012387 |
| 0.012509 |
| 0.012720 |
| 0.012683 |
| 0.012473 |
| 0.012401 |
| 0.012901 |
| 0.012790 |
| 0.013024 |
| 0.012327 |
| 0.012529 |
| 0.012898 |
| 0.012824 |
| 0.012650 |
| 0.012617 |
| 0.012712 |
| 0.012548 |
| 0.012578 |
| 0.012315 |
| 0.012154 |
| 0.012433 |
| 0.012393 |
| 0.012418 |
| 0.012548 |
| 0.012896 |
| 0.012844 |
| 0.012767 |
| 0.012946 |
| 0.013031 |
| 0.013203 |
| 0.013073 |
| 0.013158 |
| 0.013634 |
| 0.013596 |
| 0.013239 |
| 0.013190 |
| 0.013308 |
| 0.013486 |
| 0.013821 |
| 0.013758 |
| 0.014114 |
| 0.013435 |
| 0.013366 |
| 0.013189 |
| 0.013769 |
| 0.013958 |
| 0.013901 |
| 0.013850 |
| 0.013929 |
| 0.013709 |
| 0.014348 |
| 0.014347 |
| 0.014512 |
| 0.014411 |
| 0.015624 |
| 0.014696 |
| 0.014448 |
| 0.014105 |
| 0.013992 |
| 0.014604 |
| 0.014592 |
| 0.014770 |
| 0.014913 |
| 0.014421 |
| 0.013977 |
| 0.013863 |
| 0.013914 |
| 0.014271 |
| 0.014381 |
| 0.014284 |
| 0.014239 |
| 0.014031 |
| 0.014292 |
| 0.014250 |
| 0.015010 |
| 0.015040 |
| 0.015293 |
| 0.015460 |
| 0.015446 |
| 0.014931 |
| 0.015399 |
| 0.014662 |
| 0.013849 |
| 0.013422 |
| 0.013055 |
| 0.013084 |
| 0.012284 |
| 0.012652 |
| 0.012655 |
| 0.012507 |
| 0.012390 |
| 0.012538 |
| 0.012402 |
| 0.012202 |
| 0.012159 |
| 0.012235 |
| 0.012342 |
| 0.012314 |
| 0.012306 |
| 0.012561 |
| 0.012676 |
| 0.012772 |
| 0.012876 |
| 0.012467 |
| 0.012597 |
| 0.012499 |
| 0.012654 |
| 0.012725 |
| 0.012478 |
| 0.012379 |
| 0.012346 |
| 0.012544 |
| 0.012613 |
| 0.012672 |
| 0.012680 |
| 0.012262 |
| 0.012012 |
| 0.011803 |
| 0.011778 |
| 0.011995 |
| 0.012200 |
| 0.012441 |
| 0.012491 |
| 0.012622 |
| 0.012296 |
| 0.012205 |
| 0.012049 |
| 0.012037 |
| 0.012341 |
| 0.012355 |
| 0.012384 |
| 0.012322 |
| 0.012356 |
| 0.012588 |
| 0.012609 |
| 0.012745 |
| 0.012710 |
| 0.012609 |
| 0.012414 |
| 0.012511 |
| 0.012152 |
| 0.011935 |
| 0.012181 |
| 0.012227 |
| 0.012366 |
| 0.012413 |
| 0.012923 |
| 0.012958 |
| 0.012740 |
| 0.012688 |
| 0.012323 |
| 0.012300 |
| 0.012448 |
| 0.012368 |
| 0.012785 |
| 0.012716 |
| 0.012652 |
| 0.012730 |
| 0.013094 |
| 0.012707 |
| 0.012726 |
| 0.013263 |
| 0.012974 |
| 0.013177 |
| 0.012947 |
| 0.013001 |
| 0.012465 |
| 0.011933 |
| 0.011887 |
| 0.011898 |
| 0.011731 |
| 0.012044 |
| 0.012370 |
| 0.012094 |
| 0.012268 |
| 0.012145 |
| 0.011738 |
| 0.011595 |
| 0.011825 |
| 0.011472 |
| 0.011625 |
| 0.011620 |
| 0.011409 |
| 0.011266 |
| 0.011297 |
| 0.011124 |
| 0.010820 |
| 0.011219 |
| 0.011122 |
| 0.011040 |
| 0.010793 |
| 0.010927 |
| 0.011015 |
| 0.011023 |
| 0.011164 |
| 0.011268 |
| 0.011583 |
| 0.011676 |
| 0.011513 |
| 0.011823 |
| 0.011722 |
| 0.012548 |
| 0.012589 |
| 0.012626 |
| 0.012834 |
| 0.012880 |
| 0.012701 |
| 0.012524 |
| 0.012141 |
| 0.011826 |
| 0.012061 |
| 0.011918 |
| 0.011727 |
| 0.011673 |
| 0.011462 |
| 0.011449 |
| 0.011642 |
| 0.011517 |
| 0.011671 |
| 0.011896 |
| 0.011616 |
| 0.011638 |
| 0.011469 |
| 0.011617 |
| 0.011353 |
| 0.011358 |
| 0.011340 |
| 0.011369 |
| 0.011393 |
| 0.011537 |
| 0.011853 |
| 0.011799 |
| 0.012014 |
| 0.011686 |
| 0.011477 |
| 0.011742 |
| 0.012184 |
| 0.012249 |
| 0.011472 |
| 0.011348 |
| 0.011436 |
| 0.011297 |
| 0.011464 |
| 0.011408 |
| 0.011596 |
| 0.011752 |
| 0.011566 |
| 0.011638 |
| 0.011570 |
| 0.011344 |
| 0.011655 |
| 0.011696 |
| 0.011860 |
| 0.011684 |
| 0.011870 |
| 0.011842 |
| 0.012054 |
| 0.012273 |
| 0.011862 |
| 0.011830 |
| 0.012232 |
| 0.012487 |
| 0.012465 |
| 0.012295 |
| 0.012409 |
| 0.012559 |
| 0.013034 |
| 0.012634 |
| 0.012951 |
| 0.012091 |
| 0.012095 |
| 0.012304 |
| 0.012578 |
| 0.012534 |
| 0.012600 |
| 0.012579 |
| 0.012673 |
| 0.013064 |
| 0.012836 |
| 0.012939 |
| 0.012932 |
| 0.013269 |
| 0.013185 |
| 0.013020 |
| 0.012836 |
| 0.012440 |
| 0.012582 |
| 0.012717 |
| 0.012966 |
| 0.012943 |
| 0.013252 |
| 0.013089 |
| 0.012735 |
| 0.012781 |
| 0.012747 |
| 0.012601 |
| 0.013166 |
| 0.013282 |
| 0.013173 |
| 0.013703 |
| 0.013850 |
| 0.013486 |
| 0.013195 |
| 0.013061 |
| 0.012765 |
| 0.013323 |
| 0.012335 |
| 0.012377 |
| 0.012068 |
| 0.012306 |
| 0.012337 |
| 0.012112 |
| 0.012024 |
| 0.011746 |
| 0.011634 |
| 0.011667 |
| 0.011751 |
| 0.011435 |
| 0.011427 |
| 0.011588 |
| 0.011253 |
| 0.011025 |
| 0.010910 |
| 0.010883 |
| 0.010862 |
| 0.010812 |
| 0.010777 |
| 0.010985 |
| 0.010989 |
| 0.010883 |
| 0.011018 |
| 0.011089 |
| 0.011142 |
| 0.010996 |
| 0.010861 |
| 0.010915 |
| 0.011023 |
| 0.011166 |
| 0.011202 |
| 0.011211 |
| 0.011034 |
| 0.010889 |
| 0.010954 |
| 0.010744 |
| 0.010949 |
| 0.010863 |
| 0.010668 |
| 0.010501 |
| 0.010589 |
| 0.010547 |
| 0.010477 |
| 0.010587 |
| 0.010767 |
| 0.010623 |
| 0.010558 |
| 0.010552 |
| 0.010542 |
| 0.010618 |
| 0.010281 |
| 0.009921 |
| 0.009849 |
| 0.010135 |
| 0.010360 |
| 0.010275 |
| 0.010387 |
| 0.010418 |
| 0.010308 |
| 0.010553 |
| 0.010705 |
| 0.010666 |
| 0.010611 |
| 0.010516 |
| 0.010523 |
| 0.010492 |
| 0.010416 |
| 0.010320 |
| 0.010315 |
| 0.010271 |
| 0.010335 |
| 0.010496 |
| 0.010664 |
| 0.010477 |
| 0.010412 |
| 0.010506 |
| 0.010425 |
| 0.010398 |
| 0.010094 |
| 0.010152 |
| 0.010110 |
| 0.010214 |
| 0.010259 |
| 0.010121 |
| 0.010120 |
| 0.009984 |
| 0.009899 |
| 0.010048 |
| 0.010040 |
| 0.010077 |
| 0.010149 |
| 0.010094 |
| 0.010212 |
| 0.010358 |
| 0.010333 |
| 0.010284 |
| 0.010194 |
| 0.010164 |
| 0.010032 |
| 0.009919 |
| 0.009742 |
| 0.009786 |
| 0.009831 |
| 0.009675 |
| 0.009491 |
| 0.009588 |
| 0.009676 |
| 0.009555 |
| 0.009254 |
| 0.009262 |
| 0.009257 |
| 0.009337 |
| 0.009354 |
| 0.009167 |
| 0.009068 |
| 0.009177 |
| 0.009289 |
| 0.009227 |
| 0.009099 |
| 0.008851 |
| 0.008822 |
| 0.008814 |
| 0.008778 |
| 0.008843 |
| 0.008881 |
| 0.008739 |
| 0.008743 |
| 0.008748 |
| 0.008952 |
| 0.008884 |
| 0.008535 |
| 0.008440 |
| 0.008195 |
| 0.008195 |
| 0.008173 |
| 0.008240 |
| 0.008064 |
| 0.007947 |
| 0.008275 |
| 0.008386 |
| 0.008241 |
| 0.008336 |
| 0.008339 |
| 0.008205 |
| 0.008172 |
| 0.008112 |
| 0.008208 |
| 0.008269 |
| 0.008354 |
| 0.008240 |
| 0.008046 |
| 0.007960 |
| 0.008001 |
| 0.007993 |
| 0.008044 |
| 0.008166 |
| 0.008158 |
| 0.008144 |
| 0.008009 |
| 0.008000 |
| 0.007935 |
| 0.007812 |
| 0.007868 |
| 0.007942 |
| 0.007477 |
| 0.007383 |
| 0.007381 |
| 0.007259 |
| 0.007428 |
| 0.007401 |
| 0.007319 |
| 0.007195 |
| 0.007261 |
| 0.007208 |
| 0.007307 |
| 0.007173 |
| 0.007254 |
| 0.007144 |
| 0.007290 |
| 0.007205 |
| 0.007164 |
| 0.007198 |
| 0.007081 |
| 0.007086 |
| 0.007088 |
| 0.006895 |
| 0.006868 |
| 0.006875 |
| 0.006977 |
| 0.006905 |
| 0.006749 |
| 0.006688 |
| 0.006730 |
| 0.006735 |
| 0.006760 |
| 0.006786 |
| 0.006834 |
| 0.006860 |
| 0.006762 |
| 0.006963 |
| 0.007025 |
| 0.007022 |
| 0.007043 |
| 0.007003 |
| 0.007073 |
| 0.007143 |
| 0.007167 |
| 0.007111 |
| 0.007248 |
| 0.007273 |
| 0.007059 |
| 0.007105 |
| 0.007230 |
| 0.007152 |
| 0.006917 |
| 0.006780 |
| 0.006693 |
| 0.006663 |
| 0.006659 |
| 0.006826 |
| 0.006598 |
| 0.006580 |
| 0.006649 |
| 0.006626 |
| 0.006455 |
| 0.006398 |
| 0.006429 |
| 0.006574 |
| 0.006421 |
| 0.006329 |
| 0.006347 |
| 0.006252 |
| 0.006263 |
| 0.006258 |
| 0.006450 |
| 0.006406 |
| 0.006423 |
| 0.006237 |
| 0.006158 |
| 0.006214 |
| 0.006297 |
| 0.006130 |
| 0.006165 |
| 0.006189 |
| 0.006228 |
| 0.006104 |
| 0.006144 |
| 0.006189 |
| 0.006395 |
| 0.006492 |
| 0.006586 |
| 0.006404 |
| 0.006332 |
| 0.006203 |
| 0.006042 |
| 0.005882 |
| 0.005877 |
| 0.005918 |
| 0.005975 |
| 0.006104 |
| 0.006134 |
| 0.006191 |
| 0.006136 |
| 0.006214 |
| 0.006245 |
| 0.006205 |
| 0.006128 |
| 0.006163 |
| 0.006186 |
| 0.006139 |
| 0.006146 |
| 0.006171 |
| 0.006168 |
| 0.006122 |
| 0.006174 |
| 0.006149 |
| 0.006233 |
| 0.006222 |
| 0.006219 |
| 0.006238 |
| 0.006335 |
| 0.006316 |
| 0.006325 |
| 0.006411 |
| 0.006260 |
| 0.006282 |
| 0.006253 |
| 0.006338 |
| 0.006534 |
| 0.006680 |
| 0.006578 |
| 0.006660 |
| 0.006595 |
| 0.006514 |
| 0.006451 |
| 0.006523 |
| 0.006458 |
| 0.006528 |
| 0.006540 |
| 0.006664 |
| 0.006676 |
| 0.006626 |
| 0.006498 |
| 0.006465 |
| 0.006618 |
| 0.006574 |
| 0.006582 |
| 0.006364 |
| 0.006459 |
| 0.006418 |
| 0.006454 |
| 0.006389 |
| 0.006405 |
| 0.006531 |
| 0.006414 |
| 0.006450 |
| 0.006642 |
| 0.006320 |
| 0.006239 |
| 0.006318 |
| 0.006440 |
| 0.006234 |
| 0.006197 |
| 0.006146 |
| 0.006222 |
| 0.006262 |
| 0.006258 |
| 0.006469 |
| 0.006560 |
| 0.006389 |
| 0.006190 |
| 0.006417 |
| 0.006312 |
| 0.006222 |
| 0.006118 |
| 0.006365 |
| 0.006416 |
| 0.006548 |
| 0.006424 |
| 0.006669 |
| 0.006851 |
| 0.006804 |
| 0.006559 |
| 0.006538 |
| 0.006755 |
| 0.006781 |
| 0.006899 |
| 0.006904 |
| 0.006816 |
| 0.006920 |
| 0.006802 |
| 0.006485 |
| 0.006756 |
| 0.006990 |
| 0.006934 |
| 0.007357 |
| 0.007204 |
| 0.007341 |
| 0.007303 |
| 0.007117 |
| 0.007503 |
| 0.007398 |
| 0.007444 |
| 0.006992 |
| 0.007064 |
| 0.006833 |
| 0.007114 |
| 0.007487 |
| 0.007799 |
| 0.007636 |
| 0.007218 |
| 0.007569 |
| 0.006879 |
| 0.006934 |
| 0.007058 |
| 0.007320 |
| 0.007351 |
| 0.006953 |
| 0.007143 |
| 0.007469 |
| 0.007476 |
| 0.007071 |
| 0.007444 |
| 0.007451 |
| 0.007585 |
| 0.007418 |
| 0.007474 |
| 0.007756 |
| 0.007782 |
| 0.007613 |
| 0.007524 |
| 0.007327 |
| 0.007218 |
| 0.007333 |
| 0.007535 |
| 0.007562 |
| 0.007804 |
| 0.008036 |
| 0.007985 |
| 0.008203 |
| 0.008140 |
| 0.007745 |
| 0.008198 |
| 0.008226 |
| 0.008123 |
| 0.008112 |
| 0.008239 |
| 0.007877 |
| 0.007566 |
| 0.007499 |
| 0.007197 |
| 0.007309 |
| 0.007267 |
| 0.007460 |
| 0.007412 |
| 0.007234 |
| 0.007392 |
| 0.007363 |
| 0.007280 |
| 0.007444 |
| 0.007270 |
| 0.007199 |
| 0.007487 |
| 0.007353 |
| 0.007508 |
| 0.007525 |
| 0.007556 |
| 0.007721 |
| 0.007647 |
| 0.007654 |
| 0.007670 |
| 0.007813 |
| 0.007731 |
| 0.007694 |
| 0.007666 |
| 0.007467 |
| 0.007571 |
| 0.007579 |
| 0.007598 |
| 0.007705 |
| 0.007647 |
| 0.007785 |
| 0.007678 |
| 0.007671 |
| 0.007524 |
| 0.007516 |
| 0.007504 |
| 0.007608 |
| 0.007613 |
| 0.007675 |
| 0.007652 |
| 0.007762 |
| 0.007684 |
| 0.007873 |
| 0.007777 |
| 0.007761 |
| 0.007525 |
| 0.007628 |
| 0.007701 |
| 0.007718 |
| 0.007775 |
| 0.007537 |
| 0.007689 |
| 0.007719 |
| 0.007557 |
| 0.007514 |
| 0.007567 |
| 0.007620 |
| 0.007733 |
| 0.007607 |
| 0.007765 |
| 0.007788 |
| 0.007825 |
| 0.007950 |
| 0.008000 |
| 0.007857 |
| 0.008129 |
| 0.008157 |
| 0.008082 |
| 0.007625 |
| 0.007734 |
| 0.007508 |
| 0.007444 |
| 0.007253 |
| 0.007080 |
| 0.007070 |
| 0.007219 |
| 0.007398 |
| 0.007583 |
| 0.007559 |
| 0.007500 |
| 0.007704 |
| 0.007240 |
| 0.007036 |
| 0.007018 |
| 0.006887 |
| 0.006856 |
| 0.006643 |
| 0.006533 |
| 0.006425 |
| 0.006390 |
| 0.006392 |
| 0.006429 |
| 0.006304 |
| 0.006430 |
| 0.006487 |
| 0.006383 |
| 0.006374 |
| 0.006390 |
| 0.006233 |
| 0.006298 |
| 0.006319 |
| 0.006342 |
| 0.006102 |
| 0.006120 |
| 0.006223 |
| 0.006601 |
| 0.006287 |
| 0.006279 |
| 0.006113 |
| 0.006143 |
| 0.006272 |
| 0.006395 |
| 0.006507 |
| 0.006445 |
| 0.006450 |
| 0.006267 |
| 0.006226 |
| 0.006270 |
| 0.006163 |
| 0.006169 |
| 0.006255 |
| 0.006235 |
| 0.006087 |
| 0.006267 |
| 0.006342 |
| 0.006341 |
| 0.006363 |
| 0.006371 |
| 0.006506 |
| 0.006415 |
| 0.006489 |
| 0.006583 |
| 0.006563 |
| 0.006639 |
| 0.006766 |
| 0.006697 |
| 0.006591 |
| 0.006520 |
| 0.006315 |
| 0.006111 |
| 0.006083 |
| 0.006070 |
| 0.006147 |
| 0.006063 |
| 0.006148 |
| 0.006182 |
| 0.006073 |
| 0.005962 |
| 0.005836 |
| 0.005770 |
| 0.005802 |
| 0.005890 |
| 0.006022 |
| 0.005820 |
| 0.005751 |
| 0.005824 |
| 0.005697 |
| 0.005432 |
| 0.005385 |
| 0.005406 |
| 0.005403 |
| 0.005511 |
| 0.005550 |
| 0.005642 |
| 0.005555 |
| 0.005589 |
| 0.005463 |
| 0.005472 |
| 0.005565 |
| 0.005711 |
| 0.005626 |
| 0.005572 |
| 0.005659 |
| 0.005710 |
| 0.005763 |
| 0.005816 |
| 0.005760 |
| 0.005613 |
| 0.005273 |
| 0.005363 |
| 0.005363 |
| 0.005082 |
| 0.005341 |
| 0.005339 |
| 0.005350 |
| 0.005488 |
| 0.005651 |
| 0.005603 |
| 0.005586 |
| 0.005674 |
| 0.005711 |
| 0.005946 |
| 0.005935 |
| 0.005836 |
| 0.005605 |
| 0.005535 |
| 0.005595 |