Istorija dienos normos KRW /NAD nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Pietų Korėjos vonas = 0.030876 Namibijos doleris
rečiausiai
1 Pietų Korėjos vonas = 0.005082 Namibijos doleris
Date | KRW/NAD |
---|---|
0.013462 | |
0.013615 | |
0.013674 | |
0.013873 | |
0.013632 | |
0.013664 | |
0.013952 | |
0.014134 | |
0.014151 | |
0.014238 | |
0.014334 | |
0.014502 | |
0.014218 | |
0.014315 | |
0.014220 | |
0.014087 | |
0.014312 | |
0.014131 | |
0.014229 | |
0.014462 | |
0.014234 | |
0.014020 | |
0.014511 | |
0.014215 | |
0.014525 | |
0.014256 | |
0.015171 | |
0.015109 | |
0.014497 | |
0.014156 | |
0.013923 | |
0.014471 | |
0.014428 | |
0.013998 | |
0.014391 | |
0.014339 | |
0.014479 | |
0.014055 | |
0.014177 | |
0.014847 | |
0.014296 | |
0.013972 | |
0.014029 | |
0.014244 | |
0.014455 | |
0.014383 | |
0.014314 | |
0.014171 | |
0.014452 | |
0.015006 | |
0.014832 | |
0.014625 | |
0.014254 | |
0.013914 | |
0.013685 | |
0.013630 | |
0.013894 | |
0.014043 | |
0.013984 | |
0.013968 | |
0.013907 | |
0.014058 | |
0.013515 | |
0.013971 | |
0.013997 | |
0.013546 | |
0.013818 | |
0.013393 | |
0.013336 | |
0.013582 | |
0.013130 | |
0.013318 | |
0.012773 | |
0.012745 | |
0.013062 | |
0.012917 | |
0.012878 | |
0.012755 | |
0.012667 | |
0.012682 | |
0.012532 | |
0.012546 | |
0.012679 | |
0.012502 | |
0.012652 | |
0.012533 | |
0.012644 | |
0.012524 | |
0.012802 | |
0.012659 | |
0.012467 | |
0.012007 | |
0.012418 | |
0.012414 | |
0.012312 | |
0.012409 | |
0.012454 | |
0.012297 | |
0.012609 | |
0.012646 | |
0.012655 | |
0.012706 | |
0.012727 | |
0.012458 | |
0.012264 | |
0.012133 | |
0.012472 | |
0.012654 | |
0.012664 | |
0.012710 | |
0.012982 | |
0.012868 | |
0.012812 | |
0.012888 | |
0.013129 | |
0.013248 | |
0.013087 | |
0.013257 | |
0.013509 | |
0.013645 | |
0.013573 | |
0.013297 | |
0.012867 | |
0.012458 | |
0.012526 | |
0.012589 | |
0.012387 | |
0.012509 | |
0.012720 | |
0.012683 | |
0.012473 | |
0.012401 | |
0.012901 | |
0.012790 | |
0.013024 | |
0.012327 | |
0.012529 | |
0.012898 | |
0.012824 | |
0.012650 | |
0.012617 | |
0.012712 | |
0.012548 | |
0.012578 | |
0.012315 | |
0.012154 | |
0.012433 | |
0.012393 | |
0.012418 | |
0.012548 | |
0.012896 | |
0.012844 | |
0.012767 | |
0.012946 | |
0.013031 | |
0.013203 | |
0.013073 | |
0.013158 | |
0.013634 | |
0.013596 | |
0.013239 | |
0.013190 | |
0.013308 | |
0.013486 | |
0.013821 | |
0.013758 | |
0.014114 | |
0.013435 | |
0.013366 | |
0.013189 | |
0.013769 | |
0.013958 | |
0.013901 | |
0.013850 | |
0.013929 | |
0.013709 | |
0.014348 | |
0.014347 | |
0.014512 | |
0.014411 | |
0.015624 | |
0.014696 | |
0.014448 | |
0.014105 | |
0.013992 | |
0.014604 | |
0.014592 | |
0.014770 | |
0.014913 | |
0.014421 | |
0.013977 | |
0.013863 | |
0.013914 | |
0.014271 | |
0.014381 | |
0.014284 | |
0.014239 | |
0.014031 | |
0.014292 | |
0.014250 | |
0.015010 | |
0.015040 | |
0.015293 | |
0.015460 | |
0.015446 | |
0.014931 | |
0.015399 | |
0.014662 | |
0.013849 | |
0.013422 | |
0.013055 | |
0.013084 | |
0.012284 | |
0.012652 | |
0.012655 | |
0.012507 | |
0.012390 | |
0.012538 | |
0.012402 | |
0.012202 | |
0.012159 | |
0.012235 | |
0.012342 | |
0.012314 | |
0.012306 | |
0.012561 | |
0.012676 | |
0.012772 | |
0.012876 | |
0.012467 | |
0.012597 | |
0.012499 | |
0.012654 | |
0.012725 | |
0.012478 | |
0.012379 | |
0.012346 | |
0.012544 | |
0.012613 | |
0.012672 | |
0.012680 | |
0.012262 | |
0.012012 | |
0.011803 | |
0.011778 | |
0.011995 | |
0.012200 | |
0.012441 | |
0.012491 | |
0.012622 | |
0.012296 | |
0.012205 | |
0.012049 | |
0.012037 | |
0.012341 | |
0.012355 | |
0.012384 | |
0.012322 | |
0.012356 | |
0.012588 | |
0.012609 | |
0.012745 | |
0.012710 | |
0.012609 | |
0.012414 | |
0.012511 | |
0.012152 | |
0.011935 | |
0.012181 | |
0.012227 | |
0.012366 | |
0.012413 | |
0.012923 | |
0.012958 | |
0.012740 | |
0.012688 | |
0.012323 | |
0.012300 | |
0.012448 | |
0.012368 | |
0.012785 | |
0.012716 | |
0.012652 | |
0.012730 | |
0.013094 | |
0.012707 | |
0.012726 | |
0.013263 | |
0.012974 | |
0.013177 | |
0.012947 | |
0.013001 | |
0.012465 | |
0.011933 | |
0.011887 | |
0.011898 | |
0.011731 | |
0.012044 | |
0.012370 | |
0.012094 | |
0.012268 | |
0.012145 | |
0.011738 | |
0.011595 | |
0.011825 | |
0.011472 | |
0.011625 | |
0.011620 | |
0.011409 | |
0.011266 | |
0.011297 | |
0.011124 | |
0.010820 | |
0.011219 | |
0.011122 | |
0.011040 | |
0.010793 | |
0.010927 | |
0.011015 | |
0.011023 | |
0.011164 | |
0.011268 | |
0.011583 | |
0.011676 | |
0.011513 | |
0.011823 | |
0.011722 | |
0.012548 | |
0.012589 | |
0.012626 | |
0.012834 | |
0.012880 | |
0.012701 | |
0.012524 | |
0.012141 | |
0.011826 | |
0.012061 | |
0.011918 | |
0.011727 | |
0.011673 | |
0.011462 | |
0.011449 | |
0.011642 | |
0.011517 | |
0.011671 | |
0.011896 | |
0.011616 | |
0.011638 | |
0.011469 | |
0.011617 | |
0.011353 | |
0.011358 | |
0.011340 | |
0.011369 | |
0.011393 | |
0.011537 | |
0.011853 | |
0.011799 | |
0.012014 | |
0.011686 | |
0.011477 | |
0.011742 | |
0.012184 | |
0.012249 | |
0.011472 | |
0.011348 | |
0.011436 | |
0.011297 | |
0.011464 | |
0.011408 | |
0.011596 | |
0.011752 | |
0.011566 | |
0.011638 | |
0.011570 | |
0.011344 | |
0.011655 | |
0.011696 | |
0.011860 | |
0.011684 | |
0.011870 | |
0.011842 | |
0.012054 | |
0.012273 | |
0.011862 | |
0.011830 | |
0.012232 | |
0.012487 | |
0.012465 | |
0.012295 | |
0.012409 | |
0.012559 | |
0.013034 | |
0.012634 | |
0.012951 | |
0.012091 | |
0.012095 | |
0.012304 | |
0.012578 | |
0.012534 | |
0.012600 | |
0.012579 | |
0.012673 | |
0.013064 | |
0.012836 | |
0.012939 | |
0.012932 | |
0.013269 | |
0.013185 | |
0.013020 | |
0.012836 | |
0.012440 | |
0.012582 | |
0.012717 | |
0.012966 | |
0.012943 | |
0.013252 | |
0.013089 | |
0.012735 | |
0.012781 | |
0.012747 | |
0.012601 | |
0.013166 | |
0.013282 | |
0.013173 | |
0.013703 | |
0.013850 | |
0.013486 | |
0.013195 | |
0.013061 | |
0.012765 | |
0.013323 | |
0.012335 | |
0.012377 | |
0.012068 | |
0.012306 | |
0.012337 | |
0.012112 | |
0.012024 | |
0.011746 | |
0.011634 | |
0.011667 | |
0.011751 | |
0.011435 | |
0.011427 | |
0.011588 | |
0.011253 | |
0.011025 | |
0.010910 | |
0.010883 | |
0.010862 | |
0.010812 | |
0.010777 | |
0.010985 | |
0.010989 | |
0.010883 | |
0.011018 | |
0.011089 | |
0.011142 | |
0.010996 | |
0.010861 | |
0.010915 | |
0.011023 | |
0.011166 | |
0.011202 | |
0.011211 | |
0.011034 | |
0.010889 | |
0.010954 | |
0.010744 | |
0.010949 | |
0.010863 | |
0.010668 | |
0.010501 | |
0.010589 | |
0.010547 | |
0.010477 | |
0.010587 | |
0.010767 | |
0.010623 | |
0.010558 | |
0.010552 | |
0.010542 | |
0.010618 | |
0.010281 | |
0.009921 | |
0.009849 | |
0.010135 | |
0.010360 | |
0.010275 | |
0.010387 | |
0.010418 | |
0.010308 | |
0.010553 | |
0.010705 | |
0.010666 | |
0.010611 | |
0.010516 | |
0.010523 | |
0.010492 | |
0.010416 | |
0.010320 | |
0.010315 | |
0.010271 | |
0.010335 | |
0.010496 | |
0.010664 | |
0.010477 | |
0.010412 | |
0.010506 | |
0.010425 | |
0.010398 | |
0.010094 | |
0.010152 | |
0.010110 | |
0.010214 | |
0.010259 | |
0.010121 | |
0.010120 | |
0.009984 | |
0.009899 | |
0.010048 | |
0.010040 | |
0.010077 | |
0.010149 | |
0.010094 | |
0.010212 | |
0.010358 | |
0.010333 | |
0.010284 | |
0.010194 | |
0.010164 | |
0.010032 | |
0.009919 | |
0.009742 | |
0.009786 | |
0.009831 | |
0.009675 | |
0.009491 | |
0.009588 | |
0.009676 | |
0.009555 | |
0.009254 | |
0.009262 | |
0.009257 | |
0.009337 | |
0.009354 | |
0.009167 | |
0.009068 | |
0.009177 | |
0.009289 | |
0.009227 | |
0.009099 | |
0.008851 | |
0.008822 | |
0.008814 | |
0.008778 | |
0.008843 | |
0.008881 | |
0.008739 | |
0.008743 | |
0.008748 | |
0.008952 | |
0.008884 | |
0.008535 | |
0.008440 | |
0.008195 | |
0.008195 | |
0.008173 | |
0.008240 | |
0.008064 | |
0.007947 | |
0.008275 | |
0.008386 | |
0.008241 | |
0.008336 | |
0.008339 | |
0.008205 | |
0.008172 | |
0.008112 | |
0.008208 | |
0.008269 | |
0.008354 | |
0.008240 | |
0.008046 | |
0.007960 | |
0.008001 | |
0.007993 | |
0.008044 | |
0.008166 | |
0.008158 | |
0.008144 | |
0.008009 | |
0.008000 | |
0.007935 | |
0.007812 | |
0.007868 | |
0.007942 | |
0.007477 | |
0.007383 | |
0.007381 | |
0.007259 | |
0.007428 | |
0.007401 | |
0.007319 | |
0.007195 | |
0.007261 | |
0.007208 | |
0.007307 | |
0.007173 | |
0.007254 | |
0.007144 | |
0.007290 | |
0.007205 | |
0.007164 | |
0.007198 | |
0.007081 | |
0.007086 | |
0.007088 | |
0.006895 | |
0.006868 | |
0.006875 | |
0.006977 | |
0.006905 | |
0.006749 | |
0.006688 | |
0.006730 | |
0.006735 | |
0.006760 | |
0.006786 | |
0.006834 | |
0.006860 | |
0.006762 | |
0.006963 | |
0.007025 | |
0.007022 | |
0.007043 | |
0.007003 | |
0.007073 | |
0.007143 | |
0.007167 | |
0.007111 | |
0.007248 | |
0.007273 | |
0.007059 | |
0.007105 | |
0.007230 | |
0.007152 | |
0.006917 | |
0.006780 | |
0.006693 | |
0.006663 | |
0.006659 | |
0.006826 | |
0.006598 | |
0.006580 | |
0.006649 | |
0.006626 | |
0.006455 | |
0.006398 | |
0.006429 | |
0.006574 | |
0.006421 | |
0.006329 | |
0.006347 | |
0.006252 | |
0.006263 | |
0.006258 | |
0.006450 | |
0.006406 | |
0.006423 | |
0.006237 | |
0.006158 | |
0.006214 | |
0.006297 | |
0.006130 | |
0.006165 | |
0.006189 | |
0.006228 | |
0.006104 | |
0.006144 | |
0.006189 | |
0.006395 | |
0.006492 | |
0.006586 | |
0.006404 | |
0.006332 | |
0.006203 | |
0.006042 | |
0.005882 | |
0.005877 | |
0.005918 | |
0.005975 | |
0.006104 | |
0.006134 | |
0.006191 | |
0.006136 | |
0.006214 | |
0.006245 | |
0.006205 | |
0.006128 | |
0.006163 | |
0.006186 | |
0.006139 | |
0.006146 | |
0.006171 | |
0.006168 | |
0.006122 | |
0.006174 | |
0.006149 | |
0.006233 | |
0.006222 | |
0.006219 | |
0.006238 | |
0.006335 | |
0.006316 | |
0.006325 | |
0.006411 | |
0.006260 | |
0.006282 | |
0.006253 | |
0.006338 | |
0.006534 | |
0.006680 | |
0.006578 | |
0.006660 | |
0.006595 | |
0.006514 | |
0.006451 | |
0.006523 | |
0.006458 | |
0.006528 | |
0.006540 | |
0.006664 | |
0.006676 | |
0.006626 | |
0.006498 | |
0.006465 | |
0.006618 | |
0.006574 | |
0.006582 | |
0.006364 | |
0.006459 | |
0.006418 | |
0.006454 | |
0.006389 | |
0.006405 | |
0.006531 | |
0.006414 | |
0.006450 | |
0.006642 | |
0.006320 | |
0.006239 | |
0.006318 | |
0.006440 | |
0.006234 | |
0.006197 | |
0.006146 | |
0.006222 | |
0.006262 | |
0.006258 | |
0.006469 | |
0.006560 | |
0.006389 | |
0.006190 | |
0.006417 | |
0.006312 | |
0.006222 | |
0.006118 | |
0.006365 | |
0.006416 | |
0.006548 | |
0.006424 | |
0.006669 | |
0.006851 | |
0.006804 | |
0.006559 | |
0.006538 | |
0.006755 | |
0.006781 | |
0.006899 | |
0.006904 | |
0.006816 | |
0.006920 | |
0.006802 | |
0.006485 | |
0.006756 | |
0.006990 | |
0.006934 | |
0.007357 | |
0.007204 | |
0.007341 | |
0.007303 | |
0.007117 | |
0.007503 | |
0.007398 | |
0.007444 | |
0.006992 | |
0.007064 | |
0.006833 | |
0.007114 | |
0.007487 | |
0.007799 | |
0.007636 | |
0.007218 | |
0.007569 | |
0.006879 | |
0.006934 | |
0.007058 | |
0.007320 | |
0.007351 | |
0.006953 | |
0.007143 | |
0.007469 | |
0.007476 | |
0.007071 | |
0.007444 | |
0.007451 | |
0.007585 | |
0.007418 | |
0.007474 | |
0.007756 | |
0.007782 | |
0.007613 | |
0.007524 | |
0.007327 | |
0.007218 | |
0.007333 | |
0.007535 | |
0.007562 | |
0.007804 | |
0.008036 | |
0.007985 | |
0.008203 | |
0.008140 | |
0.007745 | |
0.008198 | |
0.008226 | |
0.008123 | |
0.008112 | |
0.008239 | |
0.007877 | |
0.007566 | |
0.007499 | |
0.007197 | |
0.007309 | |
0.007267 | |
0.007460 | |
0.007412 | |
0.007234 | |
0.007392 | |
0.007363 | |
0.007280 | |
0.007444 | |
0.007270 | |
0.007199 | |
0.007487 | |
0.007353 | |
0.007508 | |
0.007525 | |
0.007556 | |
0.007721 | |
0.007647 | |
0.007654 | |
0.007670 | |
0.007813 | |
0.007731 | |
0.007694 | |
0.007666 | |
0.007467 | |
0.007571 | |
0.007579 | |
0.007598 | |
0.007705 | |
0.007647 | |
0.007785 | |
0.007678 | |
0.007671 | |
0.007524 | |
0.007516 | |
0.007504 | |
0.007608 | |
0.007613 | |
0.007675 | |
0.007652 | |
0.007762 | |
0.007684 | |
0.007873 | |
0.007777 | |
0.007761 | |
0.007525 | |
0.007628 | |
0.007701 | |
0.007718 | |
0.007775 | |
0.007537 | |
0.007689 | |
0.007719 | |
0.007557 | |
0.007514 | |
0.007567 | |
0.007620 | |
0.007733 | |
0.007607 | |
0.007765 | |
0.007788 | |
0.007825 | |
0.007950 | |
0.008000 | |
0.007857 | |
0.008129 | |
0.008157 | |
0.008082 | |
0.007625 | |
0.007734 | |
0.007508 | |
0.007444 | |
0.007253 | |
0.007080 | |
0.007070 | |
0.007219 | |
0.007398 | |
0.007583 | |
0.007559 | |
0.007500 | |
0.007704 | |
0.007240 | |
0.007036 | |
0.007018 | |
0.006887 | |
0.006856 | |
0.006643 | |
0.006533 | |
0.006425 | |
0.006390 | |
0.006392 | |
0.006429 | |
0.006304 | |
0.006430 | |
0.006487 | |
0.006383 | |
0.006374 | |
0.006390 | |
0.006233 | |
0.006298 | |
0.006319 | |
0.006342 | |
0.006102 | |
0.006120 | |
0.006223 | |
0.006601 | |
0.006287 | |
0.006279 | |
0.006113 | |
0.006143 | |
0.006272 | |
0.006395 | |
0.006507 | |
0.006445 | |
0.006450 | |
0.006267 | |
0.006226 | |
0.006270 | |
0.006163 | |
0.006169 | |
0.006255 | |
0.006235 | |
0.006087 | |
0.006267 | |
0.006342 | |
0.006341 | |
0.006363 | |
0.006371 | |
0.006506 | |
0.006415 | |
0.006489 | |
0.006583 | |
0.006563 | |
0.006639 | |
0.006766 | |
0.006697 | |
0.006591 | |
0.006520 | |
0.006315 | |
0.006111 | |
0.006083 | |
0.006070 | |
0.006147 | |
0.006063 | |
0.006148 | |
0.006182 | |
0.006073 | |
0.005962 | |
0.005836 | |
0.005770 | |
0.005802 | |
0.005890 | |
0.006022 | |
0.005820 | |
0.005751 | |
0.005824 | |
0.005697 | |
0.005432 | |
0.005385 | |
0.005406 | |
0.005403 | |
0.005511 | |
0.005550 | |
0.005642 | |
0.005555 | |
0.005589 | |
0.005463 | |
0.005472 | |
0.005565 | |
0.005711 | |
0.005626 | |
0.005572 | |
0.005659 | |
0.005710 | |
0.005763 | |
0.005816 | |
0.005760 | |
0.005613 | |
0.005273 | |
0.005363 | |
0.005363 | |
0.005082 | |
0.005341 | |
0.005339 | |
0.005350 | |
0.005488 | |
0.005651 | |
0.005603 | |
0.005586 | |
0.005674 | |
0.005711 | |
0.005946 | |
0.005935 | |
0.005836 | |
0.005605 | |
0.005535 | |
0.005595 |