História das diárias KPW /PKR desde sexta, 26 março 2004.
O máximo foi atingido em
1 Won norte-coreano = 27.78266 Rupia paquistanesa
o mínimo em
1 Won norte-coreano = 0.09656 Rupia paquistanesa
história preço de PKR / KPW
Date | KPW/PKR |
| 0.30927 |
| 0.30933 |
| 0.30949 |
| 0.30891 |
| 0.30834 |
| 0.30873 |
| 0.30908 |
| 0.30967 |
| 0.31021 |
| 0.31050 |
| 0.31021 |
| 0.30756 |
| 0.31053 |
| 0.30813 |
| 0.30822 |
| 0.31076 |
| 0.31107 |
| 0.31245 |
| 0.30998 |
| 0.31055 |
| 0.31080 |
| 0.31562 |
| 0.31239 |
| 0.31557 |
| 0.31779 |
| 0.31554 |
| 0.31693 |
| 0.31041 |
| 0.30956 |
| 0.30760 |
| 0.31264 |
| 0.31885 |
| 0.32277 |
| 0.32647 |
| 0.33229 |
| 0.34071 |
| 0.33727 |
| 0.32977 |
| 0.31799 |
| 0.31509 |
| 0.31852 |
| 0.31967 |
| 0.30655 |
| 0.30840 |
| 0.31813 |
| 0.31821 |
| 0.31919 |
| 0.31950 |
| 0.31732 |
| 0.31696 |
| 0.31854 |
| 0.31658 |
| 0.31526 |
| 0.31485 |
| 0.31008 |
| 0.31367 |
| 0.31335 |
| 0.30512 |
| 0.28738 |
| 0.29075 |
| 0.29669 |
| 0.30574 |
| 0.29501 |
| 0.25669 |
| 0.25432 |
| 0.25331 |
| 0.25191 |
| 0.25125 |
| 0.25016 |
| 0.24971 |
| 0.24937 |
| 0.24940 |
| 0.24918 |
| 0.24627 |
| 0.24612 |
| 0.24515 |
| 0.24393 |
| 0.24366 |
| 0.24324 |
| 0.25344 |
| 0.26350 |
| 0.26467 |
| 0.25641 |
| 0.24396 |
| 0.24690 |
| 0.23953 |
| 0.23726 |
| 0.24914 |
| 0.26551 |
| 0.25534 |
| 0.23956 |
| 0.23098 |
| 0.22733 |
| 0.23038 |
| 0.23364 |
| 0.22689 |
| 0.22221 |
| 0.22074 |
| 0.22301 |
| 0.21517 |
| 0.20900 |
| 0.20633 |
| 0.20711 |
| 0.20165 |
| 0.19903 |
| 0.19769 |
| 0.19717 |
| 0.19597 |
| 0.19500 |
| 0.19399 |
| 0.19634 |
| 0.19605 |
| 0.19554 |
| 0.19639 |
| 0.19614 |
| 0.19484 |
| 0.19794 |
| 0.19785 |
| 0.19598 |
| 0.19593 |
| 0.19461 |
| 0.19434 |
| 0.18928 |
| 0.19081 |
| 0.19388 |
| 0.19106 |
| 0.19010 |
| 0.18986 |
| 0.18851 |
| 0.18744 |
| 0.18692 |
| 0.18566 |
| 0.18518 |
| 0.18261 |
| 0.18283 |
| 0.18260 |
| 0.18160 |
| 0.18000 |
| 0.17841 |
| 0.17732 |
| 0.17560 |
| 0.17542 |
| 0.17509 |
| 0.17317 |
| 0.17232 |
| 0.17129 |
| 0.17091 |
| 0.16955 |
| 0.16917 |
| 0.17024 |
| 0.17110 |
| 0.17029 |
| 0.16950 |
| 0.16954 |
| 0.17105 |
| 0.17296 |
| 0.17450 |
| 0.17467 |
| 0.17555 |
| 0.17678 |
| 0.17706 |
| 0.17772 |
| 0.17810 |
| 0.17867 |
| 0.17850 |
| 0.17828 |
| 0.17790 |
| 0.17828 |
| 0.17826 |
| 0.17817 |
| 0.17808 |
| 0.17718 |
| 0.17887 |
| 0.17572 |
| 0.17672 |
| 0.17793 |
| 0.17902 |
| 0.18054 |
| 0.18203 |
| 0.18294 |
| 0.18450 |
| 0.18456 |
| 0.18460 |
| 0.18406 |
| 0.18387 |
| 0.18732 |
| 0.18661 |
| 0.18713 |
| 0.18559 |
| 0.18541 |
| 0.18623 |
| 0.18554 |
| 0.18479 |
| 0.18683 |
| 0.18522 |
| 0.18318 |
| 0.18155 |
| 0.18115 |
| 0.17915 |
| 0.17833 |
| 0.17771 |
| 0.17611 |
| 0.17880 |
| 0.18175 |
| 0.18496 |
| 0.18551 |
| 0.18431 |
| 0.17540 |
| 0.17635 |
| 0.17451 |
| 0.17147 |
| 0.17140 |
| 0.17156 |
| 0.17181 |
| 0.17164 |
| 0.17169 |
| 0.17187 |
| 0.17207 |
| 0.17231 |
| 0.17210 |
| 0.17215 |
| 0.17226 |
| 0.17228 |
| 0.17252 |
| 0.17311 |
| 0.17319 |
| 0.17323 |
| 0.17292 |
| 0.17317 |
| 0.17333 |
| 0.17424 |
| 0.17393 |
| 0.17467 |
| 0.17409 |
| 0.17306 |
| 0.17385 |
| 0.17417 |
| 0.17655 |
| 0.17588 |
| 0.17808 |
| 0.17762 |
| 0.17914 |
| 0.17787 |
| 0.17726 |
| 0.17583 |
| 0.18033 |
| 0.17472 |
| 0.17431 |
| 0.16741 |
| 0.16317 |
| 0.16763 |
| 0.16434 |
| 0.15732 |
| 0.15725 |
| 0.15726 |
| 0.15748 |
| 0.15747 |
| 0.15737 |
| 0.15649 |
| 0.15578 |
| 0.15593 |
| 0.15502 |
| 0.15513 |
| 0.15488 |
| 0.15503 |
| 0.15504 |
| 0.15490 |
| 0.15461 |
| 0.15547 |
| 0.15565 |
| 0.15447 |
| 0.15540 |
| 0.15515 |
| 0.15507 |
| 0.15442 |
| 0.15439 |
| 0.14939 |
| 0.14903 |
| 0.14909 |
| 0.14845 |
| 0.14763 |
| 0.14771 |
| 0.14666 |
| 0.13688 |
| 0.13688 |
| 0.13700 |
| 0.13724 |
| 0.13714 |
| 0.13679 |
| 0.13672 |
| 0.13678 |
| 0.13751 |
| 0.13792 |
| 0.13508 |
| 0.14354 |
| 0.13502 |
| 0.13505 |
| 0.13520 |
| 0.13508 |
| 0.13314 |
| 0.12863 |
| 0.12875 |
| 0.12867 |
| 0.12850 |
| 0.12853 |
| 0.12853 |
| 0.12865 |
| 0.12861 |
| 0.12863 |
| 0.12819 |
| 0.12858 |
| 0.12833 |
| 0.12283 |
| 0.12296 |
| 0.12294 |
| 0.12283 |
| 0.12301 |
| 0.12304 |
| 0.12283 |
| 0.12283 |
| 0.12306 |
| 0.12298 |
| 0.12320 |
| 0.12268 |
| 0.12279 |
| 0.12219 |
| 0.11957 |
| 0.11711 |
| 0.11758 |
| 0.11742 |
| 0.11706 |
| 0.11692 |
| 0.11698 |
| 0.11706 |
| 0.11699 |
| 0.11699 |
| 0.11724 |
| 0.11708 |
| 0.11709 |
| 0.11761 |
| 0.11687 |
| 0.11673 |
| 0.11654 |
| 0.11709 |
| 0.11711 |
| 0.11607 |
| 0.11701 |
| 0.11680 |
| 0.11691 |
| 0.11661 |
| 0.11648 |
| 0.11711 |
| 0.11642 |
| 0.11621 |
| 0.11663 |
| 0.11638 |
| 0.11638 |
| 0.11640 |
| 0.11627 |
| 0.11640 |
| 0.11646 |
| 0.11641 |
| 0.11638 |
| 0.11633 |
| 0.11643 |
| 0.11638 |
| 0.11631 |
| 0.11634 |
| 0.11637 |
| 0.11606 |
| 0.11594 |
| 0.11609 |
| 0.11754 |
| 0.11601 |
| 0.11707 |
| 0.11529 |
| 0.11642 |
| 0.11577 |
| 0.11742 |
| 0.11857 |
| 0.11645 |
| 0.11667 |
| 0.11575 |
| 0.11576 |
| 0.11649 |
| 0.11643 |
| 0.11680 |
| 0.11568 |
| 0.11598 |
| 0.11662 |
| 0.11644 |
| 0.11586 |
| 0.11621 |
| 0.11630 |
| 0.11679 |
| 0.11657 |
| 0.11614 |
| 0.11637 |
| 0.11675 |
| 0.11672 |
| 0.16290 |
| 0.16322 |
| 0.11642 |
| 0.16438 |
| 0.16334 |
| 0.14771 |
| 0.16366 |
| 0.14841 |
| 0.16388 |
| 0.16414 |
| 0.16399 |
| 0.16366 |
| 0.16320 |
| 0.14836 |
| 0.16408 |
| 0.16334 |
| 0.16405 |
| 0.16294 |
| 0.16242 |
| 0.14826 |
| 0.14827 |
| 0.16396 |
| 0.16282 |
| 0.16279 |
| 0.14797 |
| 0.16248 |
| 0.14782 |
| 0.14837 |
| 0.14803 |
| 0.16251 |
| 0.14727 |
| 0.14899 |
| 0.14824 |
| 0.16321 |
| 0.14858 |
| 0.11726 |
| 0.11716 |
| 0.11608 |
| 0.11604 |
| 0.11604 |
| 0.11610 |
| 0.11605 |
| 0.11598 |
| 0.11598 |
| 0.11580 |
| 0.11568 |
| 0.11496 |
| 0.11322 |
| 0.11314 |
| 0.11313 |
| 0.11314 |
| 0.11317 |
| 0.11313 |
| 0.11313 |
| 0.11316 |
| 0.11311 |
| 0.11308 |
| 0.11337 |
| 0.11324 |
| 0.11331 |
| 0.11324 |
| 0.11312 |
| 0.11312 |
| 0.11303 |
| 0.11297 |
| 0.11319 |
| 0.11327 |
| 0.11320 |
| 0.11323 |
| 0.11312 |
| 0.11328 |
| 0.11318 |
| 0.11300 |
| 0.11281 |
| 0.11235 |
| 0.11263 |
| 0.11209 |
| 0.11187 |
| 0.11178 |
| 0.11208 |
| 0.11220 |
| 0.11148 |
| 0.11153 |
| 0.11255 |
| 0.11324 |
| 0.11284 |
| 0.11318 |
| 0.11296 |
| 0.11453 |
| 0.11426 |
| 0.11429 |
| 0.11411 |
| 0.11370 |
| 0.11422 |
| 0.11418 |
| 0.11421 |
| 0.11339 |
| 0.11358 |
| 0.11241 |
| 0.11104 |
| 0.10997 |
| 0.10978 |
| 0.10975 |
| 0.10977 |
| 0.10973 |
| 0.10975 |
| 0.10973 |
| 0.10946 |
| 0.10960 |
| 0.10953 |
| 0.10955 |
| 0.10983 |
| 0.10956 |
| 0.10950 |
| 0.10981 |
| 0.10906 |
| 0.10824 |
| 0.10689 |
| 0.10905 |
| 0.10903 |
| 0.10877 |
| 0.11016 |
| 0.11264 |
| 0.11657 |
| 0.11657 |
| 0.11653 |
| 0.11711 |
| 0.11734 |
| 0.11726 |
| 0.11712 |
| 0.11724 |
| 0.11725 |
| 0.11759 |
| 0.11789 |
| 0.11895 |
| 0.12020 |
| 0.12059 |
| 0.11984 |
| 0.11930 |
| 0.11938 |
| 0.11901 |
| 0.11828 |
| 0.11817 |
| 0.11801 |
| 0.11808 |
| 0.11776 |
| 0.11757 |
| 0.11636 |
| 0.11613 |
| 0.11637 |
| 0.11514 |
| 0.11459 |
| 0.11400 |
| 0.11328 |
| 0.11306 |
| 0.11185 |
| 0.11128 |
| 0.11115 |
| 0.11066 |
| 0.11012 |
| 0.10943 |
| 0.10958 |
| 0.10890 |
| 0.10937 |
| 0.10925 |
| 0.10946 |
| 0.10932 |
| 0.10937 |
| 0.10933 |
| 0.10920 |
| 0.10933 |
| 0.10937 |
| 0.10952 |
| 0.10913 |
| 0.10864 |
| 0.10901 |
| 0.10949 |
| 0.10901 |
| 0.10887 |
| 0.10880 |
| 0.10857 |
| 0.10861 |
| 0.10801 |
| 0.10817 |
| 0.10807 |
| 0.10845 |
| 0.10875 |
| 0.10772 |
| 0.10734 |
| 0.10658 |
| 0.10677 |
| 0.10656 |
| 0.10682 |
| 0.10647 |
| 0.10607 |
| 0.10607 |
| 0.10614 |
| 0.10557 |
| 0.10505 |
| 0.10501 |
| 0.10437 |
| 0.10458 |
| 0.10502 |
| 0.10492 |
| 0.10461 |
| 0.10464 |
| 0.10512 |
| 0.10556 |
| 0.10492 |
| 0.10447 |
| 0.10522 |
| 0.10497 |
| 0.10450 |
| 0.10484 |
| 0.10432 |
| 0.10242 |
| 0.10145 |
| 0.10099 |
| 0.10088 |
| 0.10111 |
| 0.10099 |
| 0.10081 |
| 0.10068 |
| 0.10082 |
| 0.10092 |
| 0.10075 |
| 0.10079 |
| 0.10097 |
| 0.10089 |
| 0.10092 |
| 0.10093 |
| 0.10064 |
| 0.10046 |
| 0.10030 |
| 0.10036 |
| 0.10087 |
| 0.09995 |
| 0.09918 |
| 0.09980 |
| 0.09913 |
| 0.65101 |
| 0.63193 |
| 0.63730 |
| 0.64267 |
| 0.64374 |
| 0.62241 |
| 0.62361 |
| 0.62305 |
| 0.62900 |
| 0.62952 |
| 0.62910 |
| 0.63744 |
| 0.63600 |
| 0.65627 |
| 0.68299 |
| 0.67562 |
| 0.66538 |
| 0.66303 |
| 0.66679 |
| 0.65930 |
| 0.64314 |
| 0.65008 |
| 0.66210 |
| 0.65377 |
| 0.65510 |
| 0.65828 |
| 0.67164 |
| 0.63319 |
| 0.62265 |
| 0.59698 |
| 0.59221 |
| 0.59147 |
| 0.59075 |
| 0.58939 |
| 0.59205 |
| 0.59569 |
| 0.59696 |
| 0.59723 |
| 0.59793 |
| 0.59649 |
| 0.59917 |
| 0.59782 |
| 0.59477 |
| 0.59799 |
| 0.59912 |
| 0.60004 |
| 0.59822 |
| 0.59967 |
| 0.59932 |
| 0.59967 |
| 0.59940 |
| 0.59999 |
| 0.59983 |
| 0.59969 |
| 0.59844 |
| 0.59754 |
| 0.59704 |
| 0.60099 |
| 0.60096 |
| 0.59635 |
| 0.60211 |
| 0.60320 |
| 0.60214 |
| 0.59931 |
| 0.59847 |
| 0.59882 |
| 0.59811 |
| 0.59856 |
| 0.59878 |
| 0.59931 |
| 0.59959 |
| 0.59860 |
| 0.59693 |
| 0.59938 |
| 0.59796 |
| 0.59728 |
| 0.59689 |
| 0.59679 |
| 0.59633 |
| 0.59483 |
| 0.59128 |
| 0.58958 |
| 0.58868 |
| 0.58677 |
| 0.58713 |
| 0.58725 |
| 0.58727 |
| 0.58907 |
| 0.58751 |
| 0.58760 |
| 0.58853 |
| 0.59241 |
| 0.59684 |
| 0.59481 |
| 0.59285 |
| 0.59392 |
| 0.59304 |
| 0.59202 |
| 0.59062 |
| 0.59302 |
| 0.59068 |
| 0.58658 |
| 0.58908 |
| 0.58903 |
| 0.58576 |
| 0.58075 |
| 0.58273 |
| 0.58246 |
| 0.58236 |
| 0.58409 |
| 0.58441 |
| 0.58455 |
| 0.58472 |
| 0.58504 |
| 0.58280 |
| 0.58294 |
| 0.58072 |
| 0.58106 |
| 0.58227 |
| 0.58134 |
| 0.57968 |
| 0.57924 |
| 0.58460 |
| 0.58160 |
| 0.57624 |
| 0.58005 |
| 0.57239 |
| 0.57065 |
| 0.56792 |
| 0.56778 |
| 0.56706 |
| 0.56887 |
| 0.56264 |
| 0.56618 |
| 0.56551 |
| 0.56259 |
| 0.56543 |
| 0.56522 |
| 0.56472 |
| 0.56292 |
| 0.56333 |
| 0.56349 |
| 0.56385 |
| 0.56558 |
| 0.55898 |
| 0.55978 |
| 0.55948 |
| 0.55536 |
| 0.55542 |
| 0.55475 |
| 0.55742 |
| 0.55263 |
| 0.55276 |
| 0.55301 |
| 0.55407 |
| 0.55841 |
| 0.55163 |
| 0.54941 |
| 0.55242 |
| 0.55672 |
| 0.56443 |
| 0.56742 |
| 0.57010 |
| 0.56580 |
| 0.55586 |
| 0.54748 |
| 0.54767 |
| 0.54902 |
| 0.53731 |
| 0.53590 |
| 0.53510 |
| 0.53576 |
| 0.52795 |
| 0.51337 |
| 0.50401 |
| 0.49988 |
| 0.49723 |
| 0.48888 |
| 0.50449 |
| 0.48011 |
| 0.47364 |
| 0.46733 |
| 0.47419 |
| 0.47013 |
| 0.48214 |
| 0.48561 |
| 0.47373 |
| 0.46346 |
| 0.45201 |
| 0.44985 |
| 0.44606 |
| 0.44114 |
| 0.44094 |
| 0.43950 |
| 0.44258 |
| 0.44079 |
| 0.44010 |
| 0.43615 |
| 0.44258 |
| 0.44154 |
| 0.44023 |
| 0.43951 |
| 0.43685 |
| 0.43844 |
| 0.43751 |
| 0.43248 |
| 0.42840 |
| 0.42690 |
| 0.42957 |
| 0.42984 |
| 0.43004 |
| 0.42969 |
| 0.42709 |
| 0.42675 |
| 0.42628 |
| 0.42545 |
| 0.42559 |
| 0.42594 |
| 0.42619 |
| 0.42563 |
| 0.42538 |
| 0.42663 |
| 0.42649 |
| 0.42631 |
| 0.42453 |
| 0.42381 |
| 0.42432 |
| 0.42432 |
| 0.42421 |
| 0.42440 |
| 0.42435 |
| 0.42440 |
| 0.35662 |
| 0.35651 |
| 0.35720 |
| 0.35671 |
| 0.35741 |
| 0.35766 |
| 0.35642 |
| 0.35653 |
| 0.35725 |
| 0.35684 |
| 0.35694 |
| 0.35719 |
| 0.35694 |
| 0.35680 |
| 0.35719 |
| 0.35736 |
| 0.35692 |
| 0.35722 |
| 0.35691 |
| 0.35749 |
| 0.35706 |
| 0.35697 |
| 0.35730 |
| 0.35835 |
| 0.35861 |
| 0.35804 |
| 0.35828 |
| 0.35778 |
| 0.35816 |
| 0.35806 |
| 0.35597 |
| 0.35785 |
| 0.35801 |
| 0.35685 |
| 0.35647 |
| 0.35718 |
| 0.35693 |
| 0.35648 |
| 0.35455 |
| 0.35495 |
| 0.35528 |
| 0.35421 |
| 0.35415 |
| 0.35356 |
| 0.35340 |
| 0.35377 |
| 0.35363 |
| 0.35331 |
| 0.35430 |
| 0.35355 |
| 0.35364 |
| 0.35357 |
| 0.35334 |
| 0.35378 |
| 0.35327 |
| 0.35331 |
| 0.35377 |
| 0.35284 |
| 0.35280 |
| 0.35281 |
| 0.35295 |
| 0.35286 |
| 0.35249 |
| 0.35281 |
| 0.35285 |
| 0.35275 |
| 0.35340 |
| 0.39204 |
| 27.27957 |
| 27.20338 |
| 27.22863 |
| 27.25266 |
| 27.24372 |
| 27.22853 |
| 27.19792 |
| 27.18722 |
| 27.20242 |
| 26.85430 |
| 27.17184 |
| 27.25579 |
| 27.21285 |
| 27.20190 |
| 27.14373 |
| 27.19302 |
| 27.14407 |
| 27.12935 |
| 27.20236 |
| 27.15769 |
| 27.15061 |
| 27.16596 |
| 27.16328 |
| 27.18095 |
| 27.23807 |
| 27.15063 |
| 27.12999 |
| 27.12127 |
| 27.12479 |
| 27.12122 |
| 27.10241 |
| 27.11391 |
| 27.10322 |
| 27.09198 |
| 27.09722 |
| 27.10582 |
| 27.14982 |
| 27.13036 |
| 27.13619 |
| 27.09495 |
| 27.08285 |
| 27.05220 |
| 27.04638 |
| 27.05850 |
| 27.03422 |
| 27.02543 |
| 27.00502 |
| 26.99086 |
| 26.96822 |
| 26.97664 |
| 26.98780 |
| 26.97384 |
| 26.87071 |
| 26.95833 |
| 26.98408 |
| 26.99128 |
| 27.04798 |
| 26.92859 |
| 26.96391 |
| 27.03836 |
| 27.06033 |
| 26.90834 |
| 27.19019 |
| 27.12524 |
| 27.04239 |
| 27.02811 |
| 26.95542 |
| 27.14382 |
| 27.08396 |
| 27.21644 |
| 27.72121 |
| 27.57034 |
| 26.99364 |
| 26.98967 |
| 26.95381 |
| 26.89876 |
| 26.80238 |
| 26.74292 |
| 26.74225 |
| 26.72020 |
| 26.69466 |
| 26.70667 |
| 26.70242 |
| 26.52430 |
| 26.46996 |
| 26.53094 |
| 26.39211 |
| 26.34142 |
| 26.21193 |
| 26.41616 |
| 26.32184 |
| 26.09698 |
| 26.20851 |
| 26.19123 |
| 26.21382 |
| 26.29137 |
| 26.08127 |
| 26.57022 |
| 26.18911 |
| 26.22085 |
| 26.27959 |
| 26.22021 |