Historia stawek dziennych KPW /PKR ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 won północnokoreański = 27.78266 rupia pakistańska
minimum na
1 won północnokoreański = 0.09656 rupia pakistańska
Date | KPW/PKR |
---|---|
0.30927 | |
0.30933 | |
0.30949 | |
0.30891 | |
0.30834 | |
0.30873 | |
0.30908 | |
0.30967 | |
0.31021 | |
0.31050 | |
0.31021 | |
0.30756 | |
0.31053 | |
0.30813 | |
0.30822 | |
0.31076 | |
0.31107 | |
0.31245 | |
0.30998 | |
0.31055 | |
0.31080 | |
0.31562 | |
0.31239 | |
0.31557 | |
0.31779 | |
0.31554 | |
0.31693 | |
0.31041 | |
0.30956 | |
0.30760 | |
0.31264 | |
0.31885 | |
0.32277 | |
0.32647 | |
0.33229 | |
0.34071 | |
0.33727 | |
0.32977 | |
0.31799 | |
0.31509 | |
0.31852 | |
0.31967 | |
0.30655 | |
0.30840 | |
0.31813 | |
0.31821 | |
0.31919 | |
0.31950 | |
0.31732 | |
0.31696 | |
0.31854 | |
0.31658 | |
0.31526 | |
0.31485 | |
0.31008 | |
0.31367 | |
0.31335 | |
0.30512 | |
0.28738 | |
0.29075 | |
0.29669 | |
0.30574 | |
0.29501 | |
0.25669 | |
0.25432 | |
0.25331 | |
0.25191 | |
0.25125 | |
0.25016 | |
0.24971 | |
0.24937 | |
0.24940 | |
0.24918 | |
0.24627 | |
0.24612 | |
0.24515 | |
0.24393 | |
0.24366 | |
0.24324 | |
0.25344 | |
0.26350 | |
0.26467 | |
0.25641 | |
0.24396 | |
0.24690 | |
0.23953 | |
0.23726 | |
0.24914 | |
0.26551 | |
0.25534 | |
0.23956 | |
0.23098 | |
0.22733 | |
0.23038 | |
0.23364 | |
0.22689 | |
0.22221 | |
0.22074 | |
0.22301 | |
0.21517 | |
0.20900 | |
0.20633 | |
0.20711 | |
0.20165 | |
0.19903 | |
0.19769 | |
0.19717 | |
0.19597 | |
0.19500 | |
0.19399 | |
0.19634 | |
0.19605 | |
0.19554 | |
0.19639 | |
0.19614 | |
0.19484 | |
0.19794 | |
0.19785 | |
0.19598 | |
0.19593 | |
0.19461 | |
0.19434 | |
0.18928 | |
0.19081 | |
0.19388 | |
0.19106 | |
0.19010 | |
0.18986 | |
0.18851 | |
0.18744 | |
0.18692 | |
0.18566 | |
0.18518 | |
0.18261 | |
0.18283 | |
0.18260 | |
0.18160 | |
0.18000 | |
0.17841 | |
0.17732 | |
0.17560 | |
0.17542 | |
0.17509 | |
0.17317 | |
0.17232 | |
0.17129 | |
0.17091 | |
0.16955 | |
0.16917 | |
0.17024 | |
0.17110 | |
0.17029 | |
0.16950 | |
0.16954 | |
0.17105 | |
0.17296 | |
0.17450 | |
0.17467 | |
0.17555 | |
0.17678 | |
0.17706 | |
0.17772 | |
0.17810 | |
0.17867 | |
0.17850 | |
0.17828 | |
0.17790 | |
0.17828 | |
0.17826 | |
0.17817 | |
0.17808 | |
0.17718 | |
0.17887 | |
0.17572 | |
0.17672 | |
0.17793 | |
0.17902 | |
0.18054 | |
0.18203 | |
0.18294 | |
0.18450 | |
0.18456 | |
0.18460 | |
0.18406 | |
0.18387 | |
0.18732 | |
0.18661 | |
0.18713 | |
0.18559 | |
0.18541 | |
0.18623 | |
0.18554 | |
0.18479 | |
0.18683 | |
0.18522 | |
0.18318 | |
0.18155 | |
0.18115 | |
0.17915 | |
0.17833 | |
0.17771 | |
0.17611 | |
0.17880 | |
0.18175 | |
0.18496 | |
0.18551 | |
0.18431 | |
0.17540 | |
0.17635 | |
0.17451 | |
0.17147 | |
0.17140 | |
0.17156 | |
0.17181 | |
0.17164 | |
0.17169 | |
0.17187 | |
0.17207 | |
0.17231 | |
0.17210 | |
0.17215 | |
0.17226 | |
0.17228 | |
0.17252 | |
0.17311 | |
0.17319 | |
0.17323 | |
0.17292 | |
0.17317 | |
0.17333 | |
0.17424 | |
0.17393 | |
0.17467 | |
0.17409 | |
0.17306 | |
0.17385 | |
0.17417 | |
0.17655 | |
0.17588 | |
0.17808 | |
0.17762 | |
0.17914 | |
0.17787 | |
0.17726 | |
0.17583 | |
0.18033 | |
0.17472 | |
0.17431 | |
0.16741 | |
0.16317 | |
0.16763 | |
0.16434 | |
0.15732 | |
0.15725 | |
0.15726 | |
0.15748 | |
0.15747 | |
0.15737 | |
0.15649 | |
0.15578 | |
0.15593 | |
0.15502 | |
0.15513 | |
0.15488 | |
0.15503 | |
0.15504 | |
0.15490 | |
0.15461 | |
0.15547 | |
0.15565 | |
0.15447 | |
0.15540 | |
0.15515 | |
0.15507 | |
0.15442 | |
0.15439 | |
0.14939 | |
0.14903 | |
0.14909 | |
0.14845 | |
0.14763 | |
0.14771 | |
0.14666 | |
0.13688 | |
0.13688 | |
0.13700 | |
0.13724 | |
0.13714 | |
0.13679 | |
0.13672 | |
0.13678 | |
0.13751 | |
0.13792 | |
0.13508 | |
0.14354 | |
0.13502 | |
0.13505 | |
0.13520 | |
0.13508 | |
0.13314 | |
0.12863 | |
0.12875 | |
0.12867 | |
0.12850 | |
0.12853 | |
0.12853 | |
0.12865 | |
0.12861 | |
0.12863 | |
0.12819 | |
0.12858 | |
0.12833 | |
0.12283 | |
0.12296 | |
0.12294 | |
0.12283 | |
0.12301 | |
0.12304 | |
0.12283 | |
0.12283 | |
0.12306 | |
0.12298 | |
0.12320 | |
0.12268 | |
0.12279 | |
0.12219 | |
0.11957 | |
0.11711 | |
0.11758 | |
0.11742 | |
0.11706 | |
0.11692 | |
0.11698 | |
0.11706 | |
0.11699 | |
0.11699 | |
0.11724 | |
0.11708 | |
0.11709 | |
0.11761 | |
0.11687 | |
0.11673 | |
0.11654 | |
0.11709 | |
0.11711 | |
0.11607 | |
0.11701 | |
0.11680 | |
0.11691 | |
0.11661 | |
0.11648 | |
0.11711 | |
0.11642 | |
0.11621 | |
0.11663 | |
0.11638 | |
0.11638 | |
0.11640 | |
0.11627 | |
0.11640 | |
0.11646 | |
0.11641 | |
0.11638 | |
0.11633 | |
0.11643 | |
0.11638 | |
0.11631 | |
0.11634 | |
0.11637 | |
0.11606 | |
0.11594 | |
0.11609 | |
0.11754 | |
0.11601 | |
0.11707 | |
0.11529 | |
0.11642 | |
0.11577 | |
0.11742 | |
0.11857 | |
0.11645 | |
0.11667 | |
0.11575 | |
0.11576 | |
0.11649 | |
0.11643 | |
0.11680 | |
0.11568 | |
0.11598 | |
0.11662 | |
0.11644 | |
0.11586 | |
0.11621 | |
0.11630 | |
0.11679 | |
0.11657 | |
0.11614 | |
0.11637 | |
0.11675 | |
0.11672 | |
0.16290 | |
0.16322 | |
0.11642 | |
0.16438 | |
0.16334 | |
0.14771 | |
0.16366 | |
0.14841 | |
0.16388 | |
0.16414 | |
0.16399 | |
0.16366 | |
0.16320 | |
0.14836 | |
0.16408 | |
0.16334 | |
0.16405 | |
0.16294 | |
0.16242 | |
0.14826 | |
0.14827 | |
0.16396 | |
0.16282 | |
0.16279 | |
0.14797 | |
0.16248 | |
0.14782 | |
0.14837 | |
0.14803 | |
0.16251 | |
0.14727 | |
0.14899 | |
0.14824 | |
0.16321 | |
0.14858 | |
0.11726 | |
0.11716 | |
0.11608 | |
0.11604 | |
0.11604 | |
0.11610 | |
0.11605 | |
0.11598 | |
0.11598 | |
0.11580 | |
0.11568 | |
0.11496 | |
0.11322 | |
0.11314 | |
0.11313 | |
0.11314 | |
0.11317 | |
0.11313 | |
0.11313 | |
0.11316 | |
0.11311 | |
0.11308 | |
0.11337 | |
0.11324 | |
0.11331 | |
0.11324 | |
0.11312 | |
0.11312 | |
0.11303 | |
0.11297 | |
0.11319 | |
0.11327 | |
0.11320 | |
0.11323 | |
0.11312 | |
0.11328 | |
0.11318 | |
0.11300 | |
0.11281 | |
0.11235 | |
0.11263 | |
0.11209 | |
0.11187 | |
0.11178 | |
0.11208 | |
0.11220 | |
0.11148 | |
0.11153 | |
0.11255 | |
0.11324 | |
0.11284 | |
0.11318 | |
0.11296 | |
0.11453 | |
0.11426 | |
0.11429 | |
0.11411 | |
0.11370 | |
0.11422 | |
0.11418 | |
0.11421 | |
0.11339 | |
0.11358 | |
0.11241 | |
0.11104 | |
0.10997 | |
0.10978 | |
0.10975 | |
0.10977 | |
0.10973 | |
0.10975 | |
0.10973 | |
0.10946 | |
0.10960 | |
0.10953 | |
0.10955 | |
0.10983 | |
0.10956 | |
0.10950 | |
0.10981 | |
0.10906 | |
0.10824 | |
0.10689 | |
0.10905 | |
0.10903 | |
0.10877 | |
0.11016 | |
0.11264 | |
0.11657 | |
0.11657 | |
0.11653 | |
0.11711 | |
0.11734 | |
0.11726 | |
0.11712 | |
0.11724 | |
0.11725 | |
0.11759 | |
0.11789 | |
0.11895 | |
0.12020 | |
0.12059 | |
0.11984 | |
0.11930 | |
0.11938 | |
0.11901 | |
0.11828 | |
0.11817 | |
0.11801 | |
0.11808 | |
0.11776 | |
0.11757 | |
0.11636 | |
0.11613 | |
0.11637 | |
0.11514 | |
0.11459 | |
0.11400 | |
0.11328 | |
0.11306 | |
0.11185 | |
0.11128 | |
0.11115 | |
0.11066 | |
0.11012 | |
0.10943 | |
0.10958 | |
0.10890 | |
0.10937 | |
0.10925 | |
0.10946 | |
0.10932 | |
0.10937 | |
0.10933 | |
0.10920 | |
0.10933 | |
0.10937 | |
0.10952 | |
0.10913 | |
0.10864 | |
0.10901 | |
0.10949 | |
0.10901 | |
0.10887 | |
0.10880 | |
0.10857 | |
0.10861 | |
0.10801 | |
0.10817 | |
0.10807 | |
0.10845 | |
0.10875 | |
0.10772 | |
0.10734 | |
0.10658 | |
0.10677 | |
0.10656 | |
0.10682 | |
0.10647 | |
0.10607 | |
0.10607 | |
0.10614 | |
0.10557 | |
0.10505 | |
0.10501 | |
0.10437 | |
0.10458 | |
0.10502 | |
0.10492 | |
0.10461 | |
0.10464 | |
0.10512 | |
0.10556 | |
0.10492 | |
0.10447 | |
0.10522 | |
0.10497 | |
0.10450 | |
0.10484 | |
0.10432 | |
0.10242 | |
0.10145 | |
0.10099 | |
0.10088 | |
0.10111 | |
0.10099 | |
0.10081 | |
0.10068 | |
0.10082 | |
0.10092 | |
0.10075 | |
0.10079 | |
0.10097 | |
0.10089 | |
0.10092 | |
0.10093 | |
0.10064 | |
0.10046 | |
0.10030 | |
0.10036 | |
0.10087 | |
0.09995 | |
0.09918 | |
0.09980 | |
0.09913 | |
0.65101 | |
0.63193 | |
0.63730 | |
0.64267 | |
0.64374 | |
0.62241 | |
0.62361 | |
0.62305 | |
0.62900 | |
0.62952 | |
0.62910 | |
0.63744 | |
0.63600 | |
0.65627 | |
0.68299 | |
0.67562 | |
0.66538 | |
0.66303 | |
0.66679 | |
0.65930 | |
0.64314 | |
0.65008 | |
0.66210 | |
0.65377 | |
0.65510 | |
0.65828 | |
0.67164 | |
0.63319 | |
0.62265 | |
0.59698 | |
0.59221 | |
0.59147 | |
0.59075 | |
0.58939 | |
0.59205 | |
0.59569 | |
0.59696 | |
0.59723 | |
0.59793 | |
0.59649 | |
0.59917 | |
0.59782 | |
0.59477 | |
0.59799 | |
0.59912 | |
0.60004 | |
0.59822 | |
0.59967 | |
0.59932 | |
0.59967 | |
0.59940 | |
0.59999 | |
0.59983 | |
0.59969 | |
0.59844 | |
0.59754 | |
0.59704 | |
0.60099 | |
0.60096 | |
0.59635 | |
0.60211 | |
0.60320 | |
0.60214 | |
0.59931 | |
0.59847 | |
0.59882 | |
0.59811 | |
0.59856 | |
0.59878 | |
0.59931 | |
0.59959 | |
0.59860 | |
0.59693 | |
0.59938 | |
0.59796 | |
0.59728 | |
0.59689 | |
0.59679 | |
0.59633 | |
0.59483 | |
0.59128 | |
0.58958 | |
0.58868 | |
0.58677 | |
0.58713 | |
0.58725 | |
0.58727 | |
0.58907 | |
0.58751 | |
0.58760 | |
0.58853 | |
0.59241 | |
0.59684 | |
0.59481 | |
0.59285 | |
0.59392 | |
0.59304 | |
0.59202 | |
0.59062 | |
0.59302 | |
0.59068 | |
0.58658 | |
0.58908 | |
0.58903 | |
0.58576 | |
0.58075 | |
0.58273 | |
0.58246 | |
0.58236 | |
0.58409 | |
0.58441 | |
0.58455 | |
0.58472 | |
0.58504 | |
0.58280 | |
0.58294 | |
0.58072 | |
0.58106 | |
0.58227 | |
0.58134 | |
0.57968 | |
0.57924 | |
0.58460 | |
0.58160 | |
0.57624 | |
0.58005 | |
0.57239 | |
0.57065 | |
0.56792 | |
0.56778 | |
0.56706 | |
0.56887 | |
0.56264 | |
0.56618 | |
0.56551 | |
0.56259 | |
0.56543 | |
0.56522 | |
0.56472 | |
0.56292 | |
0.56333 | |
0.56349 | |
0.56385 | |
0.56558 | |
0.55898 | |
0.55978 | |
0.55948 | |
0.55536 | |
0.55542 | |
0.55475 | |
0.55742 | |
0.55263 | |
0.55276 | |
0.55301 | |
0.55407 | |
0.55841 | |
0.55163 | |
0.54941 | |
0.55242 | |
0.55672 | |
0.56443 | |
0.56742 | |
0.57010 | |
0.56580 | |
0.55586 | |
0.54748 | |
0.54767 | |
0.54902 | |
0.53731 | |
0.53590 | |
0.53510 | |
0.53576 | |
0.52795 | |
0.51337 | |
0.50401 | |
0.49988 | |
0.49723 | |
0.48888 | |
0.50449 | |
0.48011 | |
0.47364 | |
0.46733 | |
0.47419 | |
0.47013 | |
0.48214 | |
0.48561 | |
0.47373 | |
0.46346 | |
0.45201 | |
0.44985 | |
0.44606 | |
0.44114 | |
0.44094 | |
0.43950 | |
0.44258 | |
0.44079 | |
0.44010 | |
0.43615 | |
0.44258 | |
0.44154 | |
0.44023 | |
0.43951 | |
0.43685 | |
0.43844 | |
0.43751 | |
0.43248 | |
0.42840 | |
0.42690 | |
0.42957 | |
0.42984 | |
0.43004 | |
0.42969 | |
0.42709 | |
0.42675 | |
0.42628 | |
0.42545 | |
0.42559 | |
0.42594 | |
0.42619 | |
0.42563 | |
0.42538 | |
0.42663 | |
0.42649 | |
0.42631 | |
0.42453 | |
0.42381 | |
0.42432 | |
0.42432 | |
0.42421 | |
0.42440 | |
0.42435 | |
0.42440 | |
0.35662 | |
0.35651 | |
0.35720 | |
0.35671 | |
0.35741 | |
0.35766 | |
0.35642 | |
0.35653 | |
0.35725 | |
0.35684 | |
0.35694 | |
0.35719 | |
0.35694 | |
0.35680 | |
0.35719 | |
0.35736 | |
0.35692 | |
0.35722 | |
0.35691 | |
0.35749 | |
0.35706 | |
0.35697 | |
0.35730 | |
0.35835 | |
0.35861 | |
0.35804 | |
0.35828 | |
0.35778 | |
0.35816 | |
0.35806 | |
0.35597 | |
0.35785 | |
0.35801 | |
0.35685 | |
0.35647 | |
0.35718 | |
0.35693 | |
0.35648 | |
0.35455 | |
0.35495 | |
0.35528 | |
0.35421 | |
0.35415 | |
0.35356 | |
0.35340 | |
0.35377 | |
0.35363 | |
0.35331 | |
0.35430 | |
0.35355 | |
0.35364 | |
0.35357 | |
0.35334 | |
0.35378 | |
0.35327 | |
0.35331 | |
0.35377 | |
0.35284 | |
0.35280 | |
0.35281 | |
0.35295 | |
0.35286 | |
0.35249 | |
0.35281 | |
0.35285 | |
0.35275 | |
0.35340 | |
0.39204 | |
27.27957 | |
27.20338 | |
27.22863 | |
27.25266 | |
27.24372 | |
27.22853 | |
27.19792 | |
27.18722 | |
27.20242 | |
26.85430 | |
27.17184 | |
27.25579 | |
27.21285 | |
27.20190 | |
27.14373 | |
27.19302 | |
27.14407 | |
27.12935 | |
27.20236 | |
27.15769 | |
27.15061 | |
27.16596 | |
27.16328 | |
27.18095 | |
27.23807 | |
27.15063 | |
27.12999 | |
27.12127 | |
27.12479 | |
27.12122 | |
27.10241 | |
27.11391 | |
27.10322 | |
27.09198 | |
27.09722 | |
27.10582 | |
27.14982 | |
27.13036 | |
27.13619 | |
27.09495 | |
27.08285 | |
27.05220 | |
27.04638 | |
27.05850 | |
27.03422 | |
27.02543 | |
27.00502 | |
26.99086 | |
26.96822 | |
26.97664 | |
26.98780 | |
26.97384 | |
26.87071 | |
26.95833 | |
26.98408 | |
26.99128 | |
27.04798 | |
26.92859 | |
26.96391 | |
27.03836 | |
27.06033 | |
26.90834 | |
27.19019 | |
27.12524 | |
27.04239 | |
27.02811 | |
26.95542 | |
27.14382 | |
27.08396 | |
27.21644 | |
27.72121 | |
27.57034 | |
26.99364 | |
26.98967 | |
26.95381 | |
26.89876 | |
26.80238 | |
26.74292 | |
26.74225 | |
26.72020 | |
26.69466 | |
26.70667 | |
26.70242 | |
26.52430 | |
26.46996 | |
26.53094 | |
26.39211 | |
26.34142 | |
26.21193 | |
26.41616 | |
26.32184 | |
26.09698 | |
26.20851 | |
26.19123 | |
26.21382 | |
26.29137 | |
26.08127 | |
26.57022 | |
26.18911 | |
26.22085 | |
26.27959 | |
26.22021 |