História das diárias KPW /MXN desde domingo, 21 março 2004.
O máximo foi atingido em
1 Won norte-coreano = 5.303411 Peso mexicano
o mínimo em
1 Won norte-coreano = 0.013330 Peso mexicano
história preço de MXN / KPW
Date | KPW/MXN |
| 0.018849 |
| 0.018905 |
| 0.019043 |
| 0.018565 |
| 0.018142 |
| 0.018471 |
| 0.018540 |
| 0.018705 |
| 0.018669 |
| 0.018842 |
| 0.018995 |
| 0.018942 |
| 0.018967 |
| 0.019027 |
| 0.019136 |
| 0.019100 |
| 0.018778 |
| 0.018707 |
| 0.018852 |
| 0.018878 |
| 0.019072 |
| 0.019317 |
| 0.019410 |
| 0.019082 |
| 0.019015 |
| 0.019573 |
| 0.019501 |
| 0.020073 |
| 0.020163 |
| 0.019902 |
| 0.020236 |
| 0.019641 |
| 0.019332 |
| 0.019035 |
| 0.019209 |
| 0.019087 |
| 0.018652 |
| 0.018919 |
| 0.018956 |
| 0.018976 |
| 0.018615 |
| 0.018713 |
| 0.018586 |
| 0.018951 |
| 0.018958 |
| 0.019036 |
| 0.018977 |
| 0.019208 |
| 0.019408 |
| 0.019558 |
| 0.019883 |
| 0.019387 |
| 0.019764 |
| 0.019934 |
| 0.019978 |
| 0.020041 |
| 0.021053 |
| 0.020004 |
| 0.020424 |
| 0.020432 |
| 0.020631 |
| 0.021301 |
| 0.020859 |
| 0.020908 |
| 0.020868 |
| 0.021266 |
| 0.021625 |
| 0.021523 |
| 0.021991 |
| 0.022069 |
| 0.021928 |
| 0.021457 |
| 0.021718 |
| 0.021504 |
| 0.021620 |
| 0.022009 |
| 0.022139 |
| 0.022207 |
| 0.022172 |
| 0.022244 |
| 0.022640 |
| 0.022128 |
| 0.022040 |
| 0.022201 |
| 0.022223 |
| 0.022379 |
| 0.022026 |
| 0.022506 |
| 0.022664 |
| 0.022740 |
| 0.022724 |
| 0.023042 |
| 0.022531 |
| 0.022131 |
| 0.022527 |
| 0.022759 |
| 0.021747 |
| 0.021716 |
| 0.022135 |
| 0.022249 |
| 0.022634 |
| 0.022735 |
| 0.022479 |
| 0.022651 |
| 0.023228 |
| 0.023673 |
| 0.022754 |
| 0.022588 |
| 0.022681 |
| 0.022884 |
| 0.022934 |
| 0.022863 |
| 0.022548 |
| 0.022637 |
| 0.022779 |
| 0.022999 |
| 0.023067 |
| 0.023343 |
| 0.023598 |
| 0.024093 |
| 0.023343 |
| 0.022900 |
| 0.022595 |
| 0.023172 |
| 0.022428 |
| 0.022681 |
| 0.023181 |
| 0.022784 |
| 0.022338 |
| 0.022357 |
| 0.022086 |
| 0.022115 |
| 0.022380 |
| 0.022579 |
| 0.022106 |
| 0.022307 |
| 0.022117 |
| 0.022269 |
| 0.022285 |
| 0.022047 |
| 0.022044 |
| 0.022024 |
| 0.022788 |
| 0.022161 |
| 0.022042 |
| 0.022147 |
| 0.022085 |
| 0.021975 |
| 0.022128 |
| 0.022434 |
| 0.022082 |
| 0.022019 |
| 0.022388 |
| 0.022566 |
| 0.022899 |
| 0.022868 |
| 0.022966 |
| 0.023888 |
| 0.022947 |
| 0.023056 |
| 0.022183 |
| 0.022340 |
| 0.022636 |
| 0.022345 |
| 0.021884 |
| 0.022292 |
| 0.022160 |
| 0.022232 |
| 0.022219 |
| 0.022480 |
| 0.022109 |
| 0.022404 |
| 0.022339 |
| 0.022514 |
| 0.022598 |
| 0.023750 |
| 0.023296 |
| 0.023552 |
| 0.023571 |
| 0.023761 |
| 0.024853 |
| 0.023721 |
| 0.023422 |
| 0.024010 |
| 0.024351 |
| 0.024431 |
| 0.024620 |
| 0.024969 |
| 0.025159 |
| 0.024393 |
| 0.024990 |
| 0.025257 |
| 0.024807 |
| 0.025620 |
| 0.024900 |
| 0.024622 |
| 0.023875 |
| 0.024506 |
| 0.025066 |
| 0.026371 |
| 0.026585 |
| 0.026782 |
| 0.027516 |
| 0.026684 |
| 0.026219 |
| 0.027290 |
| 0.026493 |
| 0.028142 |
| 0.025139 |
| 0.023129 |
| 0.021570 |
| 0.021170 |
| 0.020626 |
| 0.020783 |
| 0.020923 |
| 0.020994 |
| 0.020743 |
| 0.020894 |
| 0.020944 |
| 0.021039 |
| 0.021056 |
| 0.021043 |
| 0.021372 |
| 0.021754 |
| 0.021607 |
| 0.021473 |
| 0.021252 |
| 0.021305 |
| 0.021239 |
| 0.021249 |
| 0.021413 |
| 0.021749 |
| 0.021930 |
| 0.021656 |
| 0.021599 |
| 0.021746 |
| 0.022367 |
| 0.022155 |
| 0.022085 |
| 0.021764 |
| 0.021883 |
| 0.021180 |
| 0.021173 |
| 0.021089 |
| 0.021042 |
| 0.021226 |
| 0.021345 |
| 0.021311 |
| 0.021342 |
| 0.022008 |
| 0.021174 |
| 0.021178 |
| 0.021356 |
| 0.021116 |
| 0.021127 |
| 0.020921 |
| 0.020969 |
| 0.021098 |
| 0.021305 |
| 0.021146 |
| 0.021176 |
| 0.021550 |
| 0.021441 |
| 0.021261 |
| 0.021395 |
| 0.021448 |
| 0.021233 |
| 0.021156 |
| 0.021291 |
| 0.021098 |
| 0.021521 |
| 0.021832 |
| 0.022083 |
| 0.022312 |
| 0.022576 |
| 0.022598 |
| 0.022894 |
| 0.022633 |
| 0.022623 |
| 0.022093 |
| 0.022298 |
| 0.021564 |
| 0.020928 |
| 0.021052 |
| 0.020791 |
| 0.021077 |
| 0.021025 |
| 0.021421 |
| 0.021333 |
| 0.020891 |
| 0.021120 |
| 0.021275 |
| 0.020590 |
| 0.020592 |
| 0.021019 |
| 0.020931 |
| 0.021312 |
| 0.022185 |
| 0.022122 |
| 0.022840 |
| 0.022862 |
| 0.022293 |
| 0.021766 |
| 0.022043 |
| 0.021768 |
| 0.021598 |
| 0.020793 |
| 0.021049 |
| 0.020006 |
| 0.020389 |
| 0.020267 |
| 0.020368 |
| 0.020792 |
| 0.020657 |
| 0.020874 |
| 0.020754 |
| 0.020592 |
| 0.020670 |
| 0.020914 |
| 0.020686 |
| 0.020789 |
| 0.020958 |
| 0.021330 |
| 0.021842 |
| 0.021953 |
| 0.021180 |
| 0.021175 |
| 0.020681 |
| 0.020641 |
| 0.021106 |
| 0.021248 |
| 0.021168 |
| 0.021369 |
| 0.021198 |
| 0.021166 |
| 0.020743 |
| 0.020270 |
| 0.019912 |
| 0.019726 |
| 0.019634 |
| 0.019871 |
| 0.019918 |
| 0.019627 |
| 0.019751 |
| 0.019932 |
| 0.019785 |
| 0.019706 |
| 0.019533 |
| 0.019930 |
| 0.020204 |
| 0.019905 |
| 0.019983 |
| 0.020143 |
| 0.020382 |
| 0.020539 |
| 0.020791 |
| 0.020776 |
| 0.021338 |
| 0.020806 |
| 0.020820 |
| 0.020550 |
| 0.020785 |
| 0.020777 |
| 0.020976 |
| 0.021101 |
| 0.021801 |
| 0.021801 |
| 0.022120 |
| 0.022617 |
| 0.022509 |
| 0.022749 |
| 0.023048 |
| 0.024039 |
| 0.024045 |
| 0.023876 |
| 0.022898 |
| 0.022896 |
| 0.022502 |
| 0.022680 |
| 0.023294 |
| 0.022902 |
| 0.022759 |
| 0.022841 |
| 0.020501 |
| 0.020953 |
| 0.020586 |
| 0.021017 |
| 0.020918 |
| 0.021411 |
| 0.022118 |
| 0.021894 |
| 0.020916 |
| 0.020641 |
| 0.020690 |
| 0.020392 |
| 0.020127 |
| 0.020600 |
| 0.020943 |
| 0.020906 |
| 0.020479 |
| 0.028685 |
| 0.028592 |
| 0.021259 |
| 0.029269 |
| 0.028921 |
| 0.026304 |
| 0.028864 |
| 0.026045 |
| 0.028325 |
| 0.028027 |
| 0.026875 |
| 0.027288 |
| 0.027297 |
| 0.025204 |
| 0.027206 |
| 0.027447 |
| 0.027134 |
| 0.027594 |
| 0.027651 |
| 0.025755 |
| 0.025848 |
| 0.029986 |
| 0.028588 |
| 0.028345 |
| 0.026110 |
| 0.028090 |
| 0.025105 |
| 0.024488 |
| 0.024402 |
| 0.026442 |
| 0.024499 |
| 0.023608 |
| 0.023294 |
| 0.025648 |
| 0.023586 |
| 0.018645 |
| 0.018284 |
| 0.018376 |
| 0.018320 |
| 0.018297 |
| 0.018628 |
| 0.018953 |
| 0.018510 |
| 0.018622 |
| 0.018866 |
| 0.018604 |
| 0.019049 |
| 0.018242 |
| 0.017960 |
| 0.017958 |
| 0.018095 |
| 0.017768 |
| 0.017450 |
| 0.017464 |
| 0.017398 |
| 0.017050 |
| 0.017143 |
| 0.017391 |
| 0.017172 |
| 0.016955 |
| 0.016759 |
| 0.017008 |
| 0.017203 |
| 0.017083 |
| 0.017148 |
| 0.017056 |
| 0.016551 |
| 0.016953 |
| 0.016611 |
| 0.017143 |
| 0.017204 |
| 0.016674 |
| 0.016759 |
| 0.016571 |
| 0.016475 |
| 0.016545 |
| 0.016220 |
| 0.016235 |
| 0.016270 |
| 0.016585 |
| 0.016406 |
| 0.016286 |
| 0.016364 |
| 0.015971 |
| 0.015529 |
| 0.015167 |
| 0.015087 |
| 0.015107 |
| 0.015094 |
| 0.015057 |
| 0.015047 |
| 0.014949 |
| 0.014908 |
| 0.014985 |
| 0.014739 |
| 0.014721 |
| 0.014578 |
| 0.014552 |
| 0.014609 |
| 0.014503 |
| 0.014658 |
| 0.014658 |
| 0.014436 |
| 0.014408 |
| 0.014397 |
| 0.014455 |
| 0.014413 |
| 0.014473 |
| 0.014486 |
| 0.014447 |
| 0.014335 |
| 0.014298 |
| 0.014332 |
| 0.014390 |
| 0.014490 |
| 0.014583 |
| 0.014479 |
| 0.014475 |
| 0.014455 |
| 0.014511 |
| 0.014665 |
| 0.014633 |
| 0.014677 |
| 0.014778 |
| 0.014733 |
| 0.014674 |
| 0.014796 |
| 0.015002 |
| 0.014868 |
| 0.014708 |
| 0.014515 |
| 0.014545 |
| 0.014521 |
| 0.014430 |
| 0.014355 |
| 0.014299 |
| 0.014657 |
| 0.014477 |
| 0.014333 |
| 0.014671 |
| 0.014447 |
| 0.014305 |
| 0.014386 |
| 0.014451 |
| 0.014598 |
| 0.014539 |
| 0.014251 |
| 0.014392 |
| 0.014582 |
| 0.014806 |
| 0.014601 |
| 0.014483 |
| 0.014064 |
| 0.014056 |
| 0.014136 |
| 0.013914 |
| 0.014132 |
| 0.014400 |
| 0.014382 |
| 0.014793 |
| 0.014195 |
| 0.014286 |
| 0.014187 |
| 0.013873 |
| 0.013679 |
| 0.013487 |
| 0.013439 |
| 0.013540 |
| 0.013633 |
| 0.013567 |
| 0.013536 |
| 0.013718 |
| 0.013725 |
| 0.013811 |
| 0.013972 |
| 0.014169 |
| 0.014197 |
| 0.014096 |
| 0.014157 |
| 0.014093 |
| 0.014175 |
| 0.014093 |
| 0.014021 |
| 0.014173 |
| 0.014411 |
| 0.014399 |
| 0.014171 |
| 0.014234 |
| 0.014372 |
| 0.014433 |
| 0.014537 |
| 0.014666 |
| 0.014497 |
| 0.014514 |
| 0.014298 |
| 0.014247 |
| 0.014243 |
| 0.014273 |
| 0.014346 |
| 0.014181 |
| 0.014458 |
| 0.014687 |
| 0.014650 |
| 0.014573 |
| 0.014593 |
| 0.014566 |
| 0.014723 |
| 0.015040 |
| 0.014761 |
| 0.014950 |
| 0.014832 |
| 0.015482 |
| 0.015447 |
| 0.015528 |
| 0.015813 |
| 0.015491 |
| 0.015309 |
| 0.015187 |
| 0.014634 |
| 0.014437 |
| 0.014656 |
| 0.014701 |
| 0.014393 |
| 0.014167 |
| 0.014095 |
| 0.014065 |
| 0.014105 |
| 0.014233 |
| 0.014320 |
| 0.014105 |
| 0.014124 |
| 0.014089 |
| 0.014431 |
| 0.014591 |
| 0.015056 |
| 0.015258 |
| 0.015476 |
| 0.015377 |
| 0.015410 |
| 0.015354 |
| 0.098258 |
| 0.100809 |
| 0.102013 |
| 0.100207 |
| 0.100500 |
| 0.094810 |
| 0.097252 |
| 0.095744 |
| 0.095542 |
| 0.099929 |
| 0.097602 |
| 0.095737 |
| 0.092887 |
| 0.094108 |
| 0.097060 |
| 0.095322 |
| 0.094528 |
| 0.093387 |
| 0.089933 |
| 0.089119 |
| 0.087886 |
| 0.088709 |
| 0.089372 |
| 0.090511 |
| 0.090897 |
| 0.091211 |
| 0.091422 |
| 0.085733 |
| 0.085112 |
| 0.082053 |
| 0.081199 |
| 0.080477 |
| 0.081159 |
| 0.082041 |
| 0.082130 |
| 0.082801 |
| 0.083729 |
| 0.083857 |
| 0.083298 |
| 0.083997 |
| 0.084583 |
| 0.084127 |
| 0.084202 |
| 0.083659 |
| 0.084947 |
| 0.084180 |
| 0.084183 |
| 0.085630 |
| 0.085829 |
| 0.086338 |
| 0.086718 |
| 0.086727 |
| 0.086562 |
| 0.087680 |
| 0.086035 |
| 0.085962 |
| 0.085602 |
| 0.086262 |
| 0.086033 |
| 0.085862 |
| 0.086720 |
| 0.087877 |
| 0.087417 |
| 0.089268 |
| 0.089929 |
| 0.090468 |
| 0.091552 |
| 0.089483 |
| 0.088618 |
| 0.088467 |
| 0.087886 |
| 0.088821 |
| 0.090168 |
| 0.089477 |
| 0.091673 |
| 0.088398 |
| 0.087216 |
| 0.088021 |
| 0.090258 |
| 0.090116 |
| 0.090726 |
| 0.088830 |
| 0.087426 |
| 0.085820 |
| 0.084899 |
| 0.086143 |
| 0.085209 |
| 0.085917 |
| 0.087035 |
| 0.088334 |
| 0.087782 |
| 0.088353 |
| 0.089096 |
| 0.089292 |
| 0.090430 |
| 0.092037 |
| 0.090784 |
| 0.090159 |
| 0.088653 |
| 0.088401 |
| 0.090466 |
| 0.090057 |
| 0.089587 |
| 0.089647 |
| 0.088554 |
| 0.090089 |
| 0.090772 |
| 0.090617 |
| 0.093103 |
| 0.091695 |
| 0.091846 |
| 0.091797 |
| 0.092649 |
| 0.095768 |
| 0.095033 |
| 0.093527 |
| 0.094126 |
| 0.093966 |
| 0.093615 |
| 0.090086 |
| 0.091194 |
| 0.090617 |
| 0.092126 |
| 0.092681 |
| 0.093075 |
| 0.096505 |
| 0.093340 |
| 0.092507 |
| 0.094161 |
| 0.094549 |
| 0.094161 |
| 0.092192 |
| 0.092395 |
| 0.092364 |
| 0.092188 |
| 0.095055 |
| 0.096499 |
| 0.093504 |
| 0.092133 |
| 0.095155 |
| 0.101414 |
| 0.099904 |
| 0.100009 |
| 0.107913 |
| 0.108119 |
| 0.103968 |
| 0.102086 |
| 0.099256 |
| 0.101802 |
| 0.098087 |
| 0.097990 |
| 0.096519 |
| 0.095364 |
| 0.094572 |
| 0.092328 |
| 0.094757 |
| 0.094518 |
| 0.095704 |
| 0.094671 |
| 0.091878 |
| 0.089392 |
| 0.089753 |
| 0.093155 |
| 0.089953 |
| 0.088370 |
| 0.081059 |
| 0.076526 |
| 0.074417 |
| 0.075275 |
| 0.073451 |
| 0.072267 |
| 0.071052 |
| 0.071316 |
| 0.071212 |
| 0.069698 |
| 0.070773 |
| 0.071356 |
| 0.072301 |
| 0.072484 |
| 0.072305 |
| 0.072196 |
| 0.072554 |
| 0.072820 |
| 0.072636 |
| 0.072868 |
| 0.072886 |
| 0.073810 |
| 0.073514 |
| 0.073331 |
| 0.073745 |
| 0.073781 |
| 0.073984 |
| 0.074800 |
| 0.075064 |
| 0.075724 |
| 0.076091 |
| 0.075168 |
| 0.075664 |
| 0.075441 |
| 0.075538 |
| 0.075772 |
| 0.076425 |
| 0.076906 |
| 0.076664 |
| 0.076632 |
| 0.076633 |
| 0.075897 |
| 0.076116 |
| 0.075942 |
| 0.076592 |
| 0.077113 |
| 0.076955 |
| 0.076654 |
| 0.075309 |
| 0.075218 |
| 0.076130 |
| 0.075875 |
| 0.075955 |
| 0.076712 |
| 0.076782 |
| 0.078176 |
| 0.078614 |
| 0.077439 |
| 0.077411 |
| 0.077885 |
| 0.077155 |
| 0.077149 |
| 0.076926 |
| 0.075543 |
| 0.075617 |
| 0.075467 |
| 0.075619 |
| 0.063674 |
| 0.063292 |
| 0.064229 |
| 0.063157 |
| 0.063501 |
| 0.063475 |
| 0.063519 |
| 0.063886 |
| 0.064296 |
| 0.064562 |
| 0.064579 |
| 0.064599 |
| 0.064919 |
| 0.064823 |
| 0.065566 |
| 0.065551 |
| 0.065855 |
| 0.065168 |
| 0.064646 |
| 0.064859 |
| 0.064324 |
| 0.065150 |
| 0.064068 |
| 0.064425 |
| 0.064469 |
| 0.063853 |
| 0.063848 |
| 0.063478 |
| 0.063670 |
| 0.064602 |
| 0.064983 |
| 0.064550 |
| 0.064249 |
| 0.063695 |
| 0.063347 |
| 0.063789 |
| 0.063771 |
| 0.065128 |
| 0.064612 |
| 0.065107 |
| 0.064211 |
| 0.065003 |
| 0.063856 |
| 0.064369 |
| 0.063556 |
| 0.063566 |
| 0.064092 |
| 0.064132 |
| 0.064268 |
| 0.064653 |
| 0.064483 |
| 0.065670 |
| 0.067059 |
| 0.067311 |
| 0.066946 |
| 0.066345 |
| 0.065420 |
| 0.066326 |
| 0.065559 |
| 0.064316 |
| 0.065092 |
| 0.065073 |
| 0.065137 |
| 0.065373 |
| 0.063966 |
| 0.064194 |
| 0.063140 |
| 0.070054 |
| 4.821738 |
| 4.759486 |
| 4.743469 |
| 4.781631 |
| 4.754858 |
| 4.742193 |
| 4.784018 |
| 4.802792 |
| 4.793556 |
| 4.777029 |
| 4.850096 |
| 4.881292 |
| 4.828002 |
| 4.760627 |
| 4.807852 |
| 4.836875 |
| 4.859948 |
| 4.869791 |
| 4.910445 |
| 4.939435 |
| 4.936780 |
| 4.904435 |
| 4.891374 |
| 4.942122 |
| 4.939127 |
| 4.861538 |
| 4.845498 |
| 4.942696 |
| 4.878811 |
| 4.825692 |
| 4.821638 |
| 4.814863 |
| 4.849566 |
| 4.822706 |
| 4.874796 |
| 4.880505 |
| 4.908182 |
| 4.920608 |
| 4.941596 |
| 4.943936 |
| 4.950749 |
| 4.981012 |
| 5.013167 |
| 4.986278 |
| 5.018625 |
| 5.029768 |
| 5.056740 |
| 5.039955 |
| 5.089761 |
| 5.137141 |
| 5.103499 |
| 5.057969 |
| 5.012497 |
| 5.039878 |
| 5.028231 |
| 5.064698 |
| 5.078250 |
| 5.098854 |
| 5.110343 |
| 5.097174 |
| 5.119636 |
| 5.088470 |
| 5.068327 |
| 5.075269 |
| 5.139272 |
| 5.054604 |
| 5.123019 |
| 5.175678 |
| 5.158101 |
| 5.172597 |
| 5.242629 |
| 5.237304 |
| 5.219011 |
| 5.111672 |
| 5.158265 |
| 5.199435 |
| 5.202727 |
| 5.260873 |
| 5.236490 |
| 5.185589 |
| 5.162016 |
| 5.173293 |
| 5.173527 |
| 5.187257 |
| 5.211919 |
| 5.175817 |
| 5.252629 |
| 5.206859 |
| 5.189221 |
| 5.144522 |
| 5.188926 |
| 5.163301 |
| 5.186564 |
| 5.253682 |
| 5.235475 |
| 5.303411 |
| 5.196826 |
| 5.136407 |
| 5.119066 |
| 5.102100 |
| 5.070501 |
| 5.042324 |
| 4.992271 |