Története napidíjak KPW /MXN óta péntek, 26 március 2004.
A maximális született
1 észak-koreai won = 5.303411 mexikói peso
A minimum az
1 észak-koreai won = 0.013330 mexikói peso
Date | KPW/MXN |
---|---|
0.018759 | |
0.018905 | |
0.019043 | |
0.018565 | |
0.018142 | |
0.018471 | |
0.018540 | |
0.018705 | |
0.018669 | |
0.018842 | |
0.018995 | |
0.018942 | |
0.018967 | |
0.019027 | |
0.019136 | |
0.019100 | |
0.018778 | |
0.018707 | |
0.018852 | |
0.018878 | |
0.019072 | |
0.019317 | |
0.019410 | |
0.019082 | |
0.019015 | |
0.019573 | |
0.019501 | |
0.020073 | |
0.020163 | |
0.019902 | |
0.020236 | |
0.019641 | |
0.019332 | |
0.019035 | |
0.019209 | |
0.019087 | |
0.018652 | |
0.018919 | |
0.018956 | |
0.018976 | |
0.018615 | |
0.018713 | |
0.018586 | |
0.018951 | |
0.018958 | |
0.019036 | |
0.018977 | |
0.019208 | |
0.019408 | |
0.019558 | |
0.019883 | |
0.019387 | |
0.019764 | |
0.019934 | |
0.019978 | |
0.020041 | |
0.021053 | |
0.020004 | |
0.020424 | |
0.020432 | |
0.020631 | |
0.021301 | |
0.020859 | |
0.020908 | |
0.020868 | |
0.021266 | |
0.021625 | |
0.021523 | |
0.021991 | |
0.022069 | |
0.021928 | |
0.021457 | |
0.021718 | |
0.021504 | |
0.021620 | |
0.022009 | |
0.022139 | |
0.022207 | |
0.022172 | |
0.022244 | |
0.022640 | |
0.022128 | |
0.022040 | |
0.022201 | |
0.022223 | |
0.022379 | |
0.022026 | |
0.022506 | |
0.022664 | |
0.022740 | |
0.022724 | |
0.023042 | |
0.022531 | |
0.022131 | |
0.022527 | |
0.022759 | |
0.021747 | |
0.021716 | |
0.022135 | |
0.022249 | |
0.022634 | |
0.022735 | |
0.022479 | |
0.022651 | |
0.023228 | |
0.023673 | |
0.022754 | |
0.022588 | |
0.022681 | |
0.022884 | |
0.022934 | |
0.022863 | |
0.022548 | |
0.022637 | |
0.022779 | |
0.022999 | |
0.023067 | |
0.023343 | |
0.023598 | |
0.024093 | |
0.023343 | |
0.022900 | |
0.022595 | |
0.023172 | |
0.022428 | |
0.022681 | |
0.023181 | |
0.022784 | |
0.022338 | |
0.022357 | |
0.022086 | |
0.022115 | |
0.022380 | |
0.022579 | |
0.022106 | |
0.022307 | |
0.022117 | |
0.022269 | |
0.022285 | |
0.022047 | |
0.022044 | |
0.022024 | |
0.022788 | |
0.022161 | |
0.022042 | |
0.022147 | |
0.022085 | |
0.021975 | |
0.022128 | |
0.022434 | |
0.022082 | |
0.022019 | |
0.022388 | |
0.022566 | |
0.022899 | |
0.022868 | |
0.022966 | |
0.023888 | |
0.022947 | |
0.023056 | |
0.022183 | |
0.022340 | |
0.022636 | |
0.022345 | |
0.021884 | |
0.022292 | |
0.022160 | |
0.022232 | |
0.022219 | |
0.022480 | |
0.022109 | |
0.022404 | |
0.022339 | |
0.022514 | |
0.022598 | |
0.023750 | |
0.023296 | |
0.023552 | |
0.023571 | |
0.023761 | |
0.024853 | |
0.023721 | |
0.023422 | |
0.024010 | |
0.024351 | |
0.024431 | |
0.024620 | |
0.024969 | |
0.025159 | |
0.024393 | |
0.024990 | |
0.025257 | |
0.024807 | |
0.025620 | |
0.024900 | |
0.024622 | |
0.023875 | |
0.024506 | |
0.025066 | |
0.026371 | |
0.026585 | |
0.026782 | |
0.027516 | |
0.026684 | |
0.026219 | |
0.027290 | |
0.026493 | |
0.028142 | |
0.025139 | |
0.023129 | |
0.021570 | |
0.021170 | |
0.020626 | |
0.020783 | |
0.020923 | |
0.020994 | |
0.020743 | |
0.020894 | |
0.020944 | |
0.021039 | |
0.021056 | |
0.021043 | |
0.021372 | |
0.021754 | |
0.021607 | |
0.021473 | |
0.021252 | |
0.021305 | |
0.021239 | |
0.021249 | |
0.021413 | |
0.021749 | |
0.021930 | |
0.021656 | |
0.021599 | |
0.021746 | |
0.022367 | |
0.022155 | |
0.022085 | |
0.021764 | |
0.021883 | |
0.021180 | |
0.021173 | |
0.021089 | |
0.021042 | |
0.021226 | |
0.021345 | |
0.021311 | |
0.021342 | |
0.022008 | |
0.021174 | |
0.021178 | |
0.021356 | |
0.021116 | |
0.021127 | |
0.020921 | |
0.020969 | |
0.021098 | |
0.021305 | |
0.021146 | |
0.021176 | |
0.021550 | |
0.021441 | |
0.021261 | |
0.021395 | |
0.021448 | |
0.021233 | |
0.021156 | |
0.021291 | |
0.021098 | |
0.021521 | |
0.021832 | |
0.022083 | |
0.022312 | |
0.022576 | |
0.022598 | |
0.022894 | |
0.022633 | |
0.022623 | |
0.022093 | |
0.022298 | |
0.021564 | |
0.020928 | |
0.021052 | |
0.020791 | |
0.021077 | |
0.021025 | |
0.021421 | |
0.021333 | |
0.020891 | |
0.021120 | |
0.021275 | |
0.020590 | |
0.020592 | |
0.021019 | |
0.020931 | |
0.021312 | |
0.022185 | |
0.022122 | |
0.022840 | |
0.022862 | |
0.022293 | |
0.021766 | |
0.022043 | |
0.021768 | |
0.021598 | |
0.020793 | |
0.021049 | |
0.020006 | |
0.020389 | |
0.020267 | |
0.020368 | |
0.020792 | |
0.020657 | |
0.020874 | |
0.020754 | |
0.020592 | |
0.020670 | |
0.020914 | |
0.020686 | |
0.020789 | |
0.020958 | |
0.021330 | |
0.021842 | |
0.021953 | |
0.021180 | |
0.021175 | |
0.020681 | |
0.020641 | |
0.021106 | |
0.021248 | |
0.021168 | |
0.021369 | |
0.021198 | |
0.021166 | |
0.020743 | |
0.020270 | |
0.019912 | |
0.019726 | |
0.019634 | |
0.019871 | |
0.019918 | |
0.019627 | |
0.019751 | |
0.019932 | |
0.019785 | |
0.019706 | |
0.019533 | |
0.019930 | |
0.020204 | |
0.019905 | |
0.019983 | |
0.020143 | |
0.020382 | |
0.020539 | |
0.020791 | |
0.020776 | |
0.021338 | |
0.020806 | |
0.020820 | |
0.020550 | |
0.020785 | |
0.020777 | |
0.020976 | |
0.021101 | |
0.021801 | |
0.021801 | |
0.022120 | |
0.022617 | |
0.022509 | |
0.022749 | |
0.023048 | |
0.024039 | |
0.024045 | |
0.023876 | |
0.022898 | |
0.022896 | |
0.022502 | |
0.022680 | |
0.023294 | |
0.022902 | |
0.022759 | |
0.022841 | |
0.020501 | |
0.020953 | |
0.020586 | |
0.021017 | |
0.020918 | |
0.021411 | |
0.022118 | |
0.021894 | |
0.020916 | |
0.020641 | |
0.020690 | |
0.020392 | |
0.020127 | |
0.020600 | |
0.020943 | |
0.020906 | |
0.020479 | |
0.028685 | |
0.028592 | |
0.021259 | |
0.029269 | |
0.028921 | |
0.026304 | |
0.028864 | |
0.026045 | |
0.028325 | |
0.028027 | |
0.026875 | |
0.027288 | |
0.027297 | |
0.025204 | |
0.027206 | |
0.027447 | |
0.027134 | |
0.027594 | |
0.027651 | |
0.025755 | |
0.025848 | |
0.029986 | |
0.028588 | |
0.028345 | |
0.026110 | |
0.028090 | |
0.025105 | |
0.024488 | |
0.024402 | |
0.026442 | |
0.024499 | |
0.023608 | |
0.023294 | |
0.025648 | |
0.023586 | |
0.018645 | |
0.018284 | |
0.018376 | |
0.018320 | |
0.018297 | |
0.018628 | |
0.018953 | |
0.018510 | |
0.018622 | |
0.018866 | |
0.018604 | |
0.019049 | |
0.018242 | |
0.017960 | |
0.017958 | |
0.018095 | |
0.017768 | |
0.017450 | |
0.017464 | |
0.017398 | |
0.017050 | |
0.017143 | |
0.017391 | |
0.017172 | |
0.016955 | |
0.016759 | |
0.017008 | |
0.017203 | |
0.017083 | |
0.017148 | |
0.017056 | |
0.016551 | |
0.016953 | |
0.016611 | |
0.017143 | |
0.017204 | |
0.016674 | |
0.016759 | |
0.016571 | |
0.016475 | |
0.016545 | |
0.016220 | |
0.016235 | |
0.016270 | |
0.016585 | |
0.016406 | |
0.016286 | |
0.016364 | |
0.015971 | |
0.015529 | |
0.015167 | |
0.015087 | |
0.015107 | |
0.015094 | |
0.015057 | |
0.015047 | |
0.014949 | |
0.014908 | |
0.014985 | |
0.014739 | |
0.014721 | |
0.014578 | |
0.014552 | |
0.014609 | |
0.014503 | |
0.014658 | |
0.014658 | |
0.014436 | |
0.014408 | |
0.014397 | |
0.014455 | |
0.014413 | |
0.014473 | |
0.014486 | |
0.014447 | |
0.014335 | |
0.014298 | |
0.014332 | |
0.014390 | |
0.014490 | |
0.014583 | |
0.014479 | |
0.014475 | |
0.014455 | |
0.014511 | |
0.014665 | |
0.014633 | |
0.014677 | |
0.014778 | |
0.014733 | |
0.014674 | |
0.014796 | |
0.015002 | |
0.014868 | |
0.014708 | |
0.014515 | |
0.014545 | |
0.014521 | |
0.014430 | |
0.014355 | |
0.014299 | |
0.014657 | |
0.014477 | |
0.014333 | |
0.014671 | |
0.014447 | |
0.014305 | |
0.014386 | |
0.014451 | |
0.014598 | |
0.014539 | |
0.014251 | |
0.014392 | |
0.014582 | |
0.014806 | |
0.014601 | |
0.014483 | |
0.014064 | |
0.014056 | |
0.014136 | |
0.013914 | |
0.014132 | |
0.014400 | |
0.014382 | |
0.014793 | |
0.014195 | |
0.014286 | |
0.014187 | |
0.013873 | |
0.013679 | |
0.013487 | |
0.013439 | |
0.013540 | |
0.013633 | |
0.013567 | |
0.013536 | |
0.013718 | |
0.013725 | |
0.013811 | |
0.013972 | |
0.014169 | |
0.014197 | |
0.014096 | |
0.014157 | |
0.014093 | |
0.014175 | |
0.014093 | |
0.014021 | |
0.014173 | |
0.014411 | |
0.014399 | |
0.014171 | |
0.014234 | |
0.014372 | |
0.014433 | |
0.014537 | |
0.014666 | |
0.014497 | |
0.014514 | |
0.014298 | |
0.014247 | |
0.014243 | |
0.014273 | |
0.014346 | |
0.014181 | |
0.014458 | |
0.014687 | |
0.014650 | |
0.014573 | |
0.014593 | |
0.014566 | |
0.014723 | |
0.015040 | |
0.014761 | |
0.014950 | |
0.014832 | |
0.015482 | |
0.015447 | |
0.015528 | |
0.015813 | |
0.015491 | |
0.015309 | |
0.015187 | |
0.014634 | |
0.014437 | |
0.014656 | |
0.014701 | |
0.014393 | |
0.014167 | |
0.014095 | |
0.014065 | |
0.014105 | |
0.014233 | |
0.014320 | |
0.014105 | |
0.014124 | |
0.014089 | |
0.014431 | |
0.014591 | |
0.015056 | |
0.015258 | |
0.015476 | |
0.015377 | |
0.015410 | |
0.015354 | |
0.098258 | |
0.100809 | |
0.102013 | |
0.100207 | |
0.100500 | |
0.094810 | |
0.097252 | |
0.095744 | |
0.095542 | |
0.099929 | |
0.097602 | |
0.095737 | |
0.092887 | |
0.094108 | |
0.097060 | |
0.095322 | |
0.094528 | |
0.093387 | |
0.089933 | |
0.089119 | |
0.087886 | |
0.088709 | |
0.089372 | |
0.090511 | |
0.090897 | |
0.091211 | |
0.091422 | |
0.085733 | |
0.085112 | |
0.082053 | |
0.081199 | |
0.080477 | |
0.081159 | |
0.082041 | |
0.082130 | |
0.082801 | |
0.083729 | |
0.083857 | |
0.083298 | |
0.083997 | |
0.084583 | |
0.084127 | |
0.084202 | |
0.083659 | |
0.084947 | |
0.084180 | |
0.084183 | |
0.085630 | |
0.085829 | |
0.086338 | |
0.086718 | |
0.086727 | |
0.086562 | |
0.087680 | |
0.086035 | |
0.085962 | |
0.085602 | |
0.086262 | |
0.086033 | |
0.085862 | |
0.086720 | |
0.087877 | |
0.087417 | |
0.089268 | |
0.089929 | |
0.090468 | |
0.091552 | |
0.089483 | |
0.088618 | |
0.088467 | |
0.087886 | |
0.088821 | |
0.090168 | |
0.089477 | |
0.091673 | |
0.088398 | |
0.087216 | |
0.088021 | |
0.090258 | |
0.090116 | |
0.090726 | |
0.088830 | |
0.087426 | |
0.085820 | |
0.084899 | |
0.086143 | |
0.085209 | |
0.085917 | |
0.087035 | |
0.088334 | |
0.087782 | |
0.088353 | |
0.089096 | |
0.089292 | |
0.090430 | |
0.092037 | |
0.090784 | |
0.090159 | |
0.088653 | |
0.088401 | |
0.090466 | |
0.090057 | |
0.089587 | |
0.089647 | |
0.088554 | |
0.090089 | |
0.090772 | |
0.090617 | |
0.093103 | |
0.091695 | |
0.091846 | |
0.091797 | |
0.092649 | |
0.095768 | |
0.095033 | |
0.093527 | |
0.094126 | |
0.093966 | |
0.093615 | |
0.090086 | |
0.091194 | |
0.090617 | |
0.092126 | |
0.092681 | |
0.093075 | |
0.096505 | |
0.093340 | |
0.092507 | |
0.094161 | |
0.094549 | |
0.094161 | |
0.092192 | |
0.092395 | |
0.092364 | |
0.092188 | |
0.095055 | |
0.096499 | |
0.093504 | |
0.092133 | |
0.095155 | |
0.101414 | |
0.099904 | |
0.100009 | |
0.107913 | |
0.108119 | |
0.103968 | |
0.102086 | |
0.099256 | |
0.101802 | |
0.098087 | |
0.097990 | |
0.096519 | |
0.095364 | |
0.094572 | |
0.092328 | |
0.094757 | |
0.094518 | |
0.095704 | |
0.094671 | |
0.091878 | |
0.089392 | |
0.089753 | |
0.093155 | |
0.089953 | |
0.088370 | |
0.081059 | |
0.076526 | |
0.074417 | |
0.075275 | |
0.073451 | |
0.072267 | |
0.071052 | |
0.071316 | |
0.071212 | |
0.069698 | |
0.070773 | |
0.071356 | |
0.072301 | |
0.072484 | |
0.072305 | |
0.072196 | |
0.072554 | |
0.072820 | |
0.072636 | |
0.072868 | |
0.072886 | |
0.073810 | |
0.073514 | |
0.073331 | |
0.073745 | |
0.073781 | |
0.073984 | |
0.074800 | |
0.075064 | |
0.075724 | |
0.076091 | |
0.075168 | |
0.075664 | |
0.075441 | |
0.075538 | |
0.075772 | |
0.076425 | |
0.076906 | |
0.076664 | |
0.076632 | |
0.076633 | |
0.075897 | |
0.076116 | |
0.075942 | |
0.076592 | |
0.077113 | |
0.076955 | |
0.076654 | |
0.075309 | |
0.075218 | |
0.076130 | |
0.075875 | |
0.075955 | |
0.076712 | |
0.076782 | |
0.078176 | |
0.078614 | |
0.077439 | |
0.077411 | |
0.077885 | |
0.077155 | |
0.077149 | |
0.076926 | |
0.075543 | |
0.075617 | |
0.075467 | |
0.075619 | |
0.063674 | |
0.063292 | |
0.064229 | |
0.063157 | |
0.063501 | |
0.063475 | |
0.063519 | |
0.063886 | |
0.064296 | |
0.064562 | |
0.064579 | |
0.064599 | |
0.064919 | |
0.064823 | |
0.065566 | |
0.065551 | |
0.065855 | |
0.065168 | |
0.064646 | |
0.064859 | |
0.064324 | |
0.065150 | |
0.064068 | |
0.064425 | |
0.064469 | |
0.063853 | |
0.063848 | |
0.063478 | |
0.063670 | |
0.064602 | |
0.064983 | |
0.064550 | |
0.064249 | |
0.063695 | |
0.063347 | |
0.063789 | |
0.063771 | |
0.065128 | |
0.064612 | |
0.065107 | |
0.064211 | |
0.065003 | |
0.063856 | |
0.064369 | |
0.063556 | |
0.063566 | |
0.064092 | |
0.064132 | |
0.064268 | |
0.064653 | |
0.064483 | |
0.065670 | |
0.067059 | |
0.067311 | |
0.066946 | |
0.066345 | |
0.065420 | |
0.066326 | |
0.065559 | |
0.064316 | |
0.065092 | |
0.065073 | |
0.065137 | |
0.065373 | |
0.063966 | |
0.064194 | |
0.063140 | |
0.070054 | |
4.821738 | |
4.759486 | |
4.743469 | |
4.781631 | |
4.754858 | |
4.742193 | |
4.784018 | |
4.802792 | |
4.793556 | |
4.777029 | |
4.850096 | |
4.881292 | |
4.828002 | |
4.760627 | |
4.807852 | |
4.836875 | |
4.859948 | |
4.869791 | |
4.910445 | |
4.939435 | |
4.936780 | |
4.904435 | |
4.891374 | |
4.942122 | |
4.939127 | |
4.861538 | |
4.845498 | |
4.942696 | |
4.878811 | |
4.825692 | |
4.821638 | |
4.814863 | |
4.849566 | |
4.822706 | |
4.874796 | |
4.880505 | |
4.908182 | |
4.920608 | |
4.941596 | |
4.943936 | |
4.950749 | |
4.981012 | |
5.013167 | |
4.986278 | |
5.018625 | |
5.029768 | |
5.056740 | |
5.039955 | |
5.089761 | |
5.137141 | |
5.103499 | |
5.057969 | |
5.012497 | |
5.039878 | |
5.028231 | |
5.064698 | |
5.078250 | |
5.098854 | |
5.110343 | |
5.097174 | |
5.119636 | |
5.088470 | |
5.068327 | |
5.075269 | |
5.139272 | |
5.054604 | |
5.123019 | |
5.175678 | |
5.158101 | |
5.172597 | |
5.242629 | |
5.237304 | |
5.219011 | |
5.111672 | |
5.158265 | |
5.199435 | |
5.202727 | |
5.260873 | |
5.236490 | |
5.185589 | |
5.162016 | |
5.173293 | |
5.173527 | |
5.187257 | |
5.211919 | |
5.175817 | |
5.252629 | |
5.206859 | |
5.189221 | |
5.144522 | |
5.188926 | |
5.163301 | |
5.186564 | |
5.253682 | |
5.235475 | |
5.303411 | |
5.196826 | |
5.136407 | |
5.119066 | |
5.102100 | |
5.070501 | |
5.042324 |