História das diárias KPW /INR desde quarta, 17 março 2004.
O máximo foi atingido em
1 Won norte-coreano = 21.08562 Rupia indiana
o mínimo em
1 Won norte-coreano = 0.05412 Rupia indiana
história preço de INR / KPW
Date | KPW/INR |
| 0.09272 |
| 0.09266 |
| 0.09278 |
| 0.09252 |
| 0.09268 |
| 0.09269 |
| 0.09212 |
| 0.09198 |
| 0.09212 |
| 0.09206 |
| 0.09225 |
| 0.09221 |
| 0.09227 |
| 0.09239 |
| 0.09233 |
| 0.09207 |
| 0.09229 |
| 0.09245 |
| 0.09241 |
| 0.09237 |
| 0.09260 |
| 0.09270 |
| 0.09263 |
| 0.09258 |
| 0.09243 |
| 0.09247 |
| 0.09250 |
| 0.09225 |
| 0.09244 |
| 0.09252 |
| 0.09262 |
| 0.09226 |
| 0.09249 |
| 0.09216 |
| 0.09193 |
| 0.09188 |
| 0.09235 |
| 0.09254 |
| 0.09200 |
| 0.09138 |
| 0.09091 |
| 0.09117 |
| 0.09170 |
| 0.09106 |
| 0.09112 |
| 0.09109 |
| 0.09149 |
| 0.09168 |
| 0.09176 |
| 0.09203 |
| 0.09141 |
| 0.09088 |
| 0.09086 |
| 0.09095 |
| 0.09112 |
| 0.09158 |
| 0.09095 |
| 0.09184 |
| 0.09189 |
| 0.09178 |
| 0.09195 |
| 0.09064 |
| 0.09054 |
| 0.09073 |
| 0.09131 |
| 0.09190 |
| 0.09211 |
| 0.09176 |
| 0.09183 |
| 0.09100 |
| 0.09072 |
| 0.09081 |
| 0.08999 |
| 0.09092 |
| 0.09192 |
| 0.09196 |
| 0.09133 |
| 0.09158 |
| 0.09055 |
| 0.09068 |
| 0.08856 |
| 0.08817 |
| 0.08899 |
| 0.08885 |
| 0.08876 |
| 0.08839 |
| 0.08845 |
| 0.08773 |
| 0.08858 |
| 0.08892 |
| 0.08831 |
| 0.08771 |
| 0.08716 |
| 0.08659 |
| 0.08685 |
| 0.08647 |
| 0.08617 |
| 0.08614 |
| 0.08645 |
| 0.08596 |
| 0.08503 |
| 0.08503 |
| 0.08479 |
| 0.08499 |
| 0.08565 |
| 0.08365 |
| 0.08315 |
| 0.08410 |
| 0.08295 |
| 0.08284 |
| 0.08294 |
| 0.08251 |
| 0.08228 |
| 0.08267 |
| 0.08331 |
| 0.08418 |
| 0.08425 |
| 0.08377 |
| 0.08339 |
| 0.08270 |
| 0.08270 |
| 0.08213 |
| 0.08314 |
| 0.08343 |
| 0.08360 |
| 0.08378 |
| 0.08286 |
| 0.08203 |
| 0.08184 |
| 0.08171 |
| 0.08123 |
| 0.08157 |
| 0.08234 |
| 0.08238 |
| 0.08274 |
| 0.08259 |
| 0.08254 |
| 0.08333 |
| 0.08282 |
| 0.08258 |
| 0.08254 |
| 0.08237 |
| 0.08131 |
| 0.08090 |
| 0.08054 |
| 0.08093 |
| 0.08141 |
| 0.08167 |
| 0.08204 |
| 0.08313 |
| 0.08320 |
| 0.08332 |
| 0.08142 |
| 0.08082 |
| 0.08042 |
| 0.08057 |
| 0.08148 |
| 0.08146 |
| 0.08051 |
| 0.08071 |
| 0.08103 |
| 0.08124 |
| 0.08108 |
| 0.08132 |
| 0.08169 |
| 0.08121 |
| 0.08172 |
| 0.08215 |
| 0.08184 |
| 0.08201 |
| 0.08222 |
| 0.08249 |
| 0.08269 |
| 0.08217 |
| 0.08273 |
| 0.08217 |
| 0.08155 |
| 0.08150 |
| 0.08124 |
| 0.08196 |
| 0.08176 |
| 0.08154 |
| 0.08161 |
| 0.08160 |
| 0.08244 |
| 0.08305 |
| 0.08320 |
| 0.08351 |
| 0.08311 |
| 0.08306 |
| 0.08357 |
| 0.08290 |
| 0.08390 |
| 0.08421 |
| 0.08442 |
| 0.08378 |
| 0.08390 |
| 0.08432 |
| 0.08401 |
| 0.08438 |
| 0.08404 |
| 0.08465 |
| 0.08510 |
| 0.08473 |
| 0.08442 |
| 0.08379 |
| 0.08508 |
| 0.08256 |
| 0.08270 |
| 0.08093 |
| 0.08005 |
| 0.07929 |
| 0.07922 |
| 0.07925 |
| 0.07939 |
| 0.07893 |
| 0.07859 |
| 0.07977 |
| 0.07925 |
| 0.07913 |
| 0.07878 |
| 0.07886 |
| 0.07959 |
| 0.07966 |
| 0.07994 |
| 0.07952 |
| 0.07865 |
| 0.07861 |
| 0.07880 |
| 0.07916 |
| 0.07899 |
| 0.07850 |
| 0.07867 |
| 0.07973 |
| 0.07975 |
| 0.07997 |
| 0.08002 |
| 0.07974 |
| 0.07920 |
| 0.07907 |
| 0.07639 |
| 0.07659 |
| 0.07616 |
| 0.07626 |
| 0.07657 |
| 0.07696 |
| 0.07765 |
| 0.07726 |
| 0.07686 |
| 0.07722 |
| 0.07761 |
| 0.07846 |
| 0.07712 |
| 0.07758 |
| 0.07745 |
| 0.07718 |
| 0.07729 |
| 0.07689 |
| 0.07659 |
| 0.07625 |
| 0.07756 |
| 0.07879 |
| 0.07870 |
| 0.07932 |
| 0.07915 |
| 0.07966 |
| 0.07900 |
| 0.07911 |
| 0.07866 |
| 0.07758 |
| 0.07730 |
| 0.07791 |
| 0.07955 |
| 0.08058 |
| 0.07836 |
| 0.07869 |
| 0.07967 |
| 0.08103 |
| 0.08096 |
| 0.08178 |
| 0.08189 |
| 0.08197 |
| 0.08209 |
| 0.08152 |
| 0.08077 |
| 0.08060 |
| 0.08065 |
| 0.07906 |
| 0.07773 |
| 0.07752 |
| 0.07773 |
| 0.07647 |
| 0.07633 |
| 0.07661 |
| 0.07610 |
| 0.07630 |
| 0.07634 |
| 0.07568 |
| 0.07564 |
| 0.07499 |
| 0.07452 |
| 0.07490 |
| 0.07568 |
| 0.07521 |
| 0.07459 |
| 0.07384 |
| 0.07395 |
| 0.07271 |
| 0.07208 |
| 0.07238 |
| 0.07189 |
| 0.07247 |
| 0.07217 |
| 0.07224 |
| 0.07199 |
| 0.07168 |
| 0.07143 |
| 0.07147 |
| 0.07076 |
| 0.07099 |
| 0.07059 |
| 0.07051 |
| 0.07098 |
| 0.07113 |
| 0.07134 |
| 0.07151 |
| 0.07151 |
| 0.07160 |
| 0.07226 |
| 0.07271 |
| 0.07178 |
| 0.07206 |
| 0.07227 |
| 0.07189 |
| 0.07269 |
| 0.07287 |
| 0.07253 |
| 0.07136 |
| 0.07109 |
| 0.07115 |
| 0.07089 |
| 0.07130 |
| 0.07131 |
| 0.07094 |
| 0.07134 |
| 0.07152 |
| 0.07148 |
| 0.07163 |
| 0.07205 |
| 0.07160 |
| 0.07167 |
| 0.07165 |
| 0.07150 |
| 0.07168 |
| 0.07169 |
| 0.07119 |
| 0.07155 |
| 0.07141 |
| 0.07169 |
| 0.07165 |
| 0.07178 |
| 0.07220 |
| 0.07222 |
| 0.07263 |
| 0.07354 |
| 0.07408 |
| 0.07413 |
| 0.07435 |
| 0.07422 |
| 0.07443 |
| 0.07527 |
| 0.07647 |
| 0.07548 |
| 0.07614 |
| 0.07528 |
| 0.07534 |
| 0.07501 |
| 0.07571 |
| 0.07700 |
| 0.07618 |
| 0.07600 |
| 0.07489 |
| 0.07377 |
| 0.07413 |
| 0.07430 |
| 0.07447 |
| 0.07356 |
| 0.07382 |
| 0.07407 |
| 0.07457 |
| 0.07422 |
| 0.07379 |
| 0.07462 |
| 0.07488 |
| 0.07447 |
| 0.07423 |
| 0.07410 |
| 0.07510 |
| 0.07460 |
| 0.10432 |
| 0.10477 |
| 0.07547 |
| 0.10589 |
| 0.10482 |
| 0.09459 |
| 0.10474 |
| 0.09553 |
| 0.10463 |
| 0.10448 |
| 0.10392 |
| 0.10401 |
| 0.10380 |
| 0.09437 |
| 0.10395 |
| 0.10429 |
| 0.10408 |
| 0.10430 |
| 0.10409 |
| 0.09741 |
| 0.09705 |
| 0.10712 |
| 0.10574 |
| 0.10543 |
| 0.09543 |
| 0.10476 |
| 0.09400 |
| 0.09378 |
| 0.09343 |
| 0.10303 |
| 0.09467 |
| 0.09440 |
| 0.09375 |
| 0.10239 |
| 0.09310 |
| 0.07373 |
| 0.07282 |
| 0.07215 |
| 0.07211 |
| 0.07197 |
| 0.07244 |
| 0.07362 |
| 0.07307 |
| 0.07365 |
| 0.07422 |
| 0.07375 |
| 0.07415 |
| 0.07262 |
| 0.07087 |
| 0.07122 |
| 0.07130 |
| 0.07062 |
| 0.07048 |
| 0.07035 |
| 0.07080 |
| 0.07057 |
| 0.07119 |
| 0.07114 |
| 0.07073 |
| 0.07059 |
| 0.07073 |
| 0.07104 |
| 0.07067 |
| 0.07045 |
| 0.06996 |
| 0.06933 |
| 0.06904 |
| 0.06955 |
| 0.06917 |
| 0.06982 |
| 0.06958 |
| 0.06870 |
| 0.06911 |
| 0.06910 |
| 0.06904 |
| 0.06871 |
| 0.06827 |
| 0.06852 |
| 0.06900 |
| 0.07043 |
| 0.07078 |
| 0.07031 |
| 0.07012 |
| 0.06873 |
| 0.06890 |
| 0.06869 |
| 0.06862 |
| 0.06831 |
| 0.06821 |
| 0.06805 |
| 0.06807 |
| 0.06786 |
| 0.06843 |
| 0.06840 |
| 0.06763 |
| 0.06789 |
| 0.06701 |
| 0.06727 |
| 0.06726 |
| 0.06756 |
| 0.06794 |
| 0.06770 |
| 0.06672 |
| 0.06694 |
| 0.06677 |
| 0.06656 |
| 0.06675 |
| 0.06685 |
| 0.06675 |
| 0.06570 |
| 0.06574 |
| 0.06515 |
| 0.06493 |
| 0.06651 |
| 0.06685 |
| 0.06741 |
| 0.06715 |
| 0.06697 |
| 0.06675 |
| 0.06660 |
| 0.06759 |
| 0.06795 |
| 0.06769 |
| 0.06892 |
| 0.06892 |
| 0.06868 |
| 0.06928 |
| 0.06950 |
| 0.07002 |
| 0.06841 |
| 0.06826 |
| 0.06921 |
| 0.06874 |
| 0.06884 |
| 0.06868 |
| 0.06790 |
| 0.06923 |
| 0.06942 |
| 0.06941 |
| 0.07027 |
| 0.06869 |
| 0.06830 |
| 0.06808 |
| 0.06814 |
| 0.06849 |
| 0.06957 |
| 0.06956 |
| 0.07004 |
| 0.07218 |
| 0.07360 |
| 0.07143 |
| 0.07013 |
| 0.06785 |
| 0.06768 |
| 0.06591 |
| 0.06624 |
| 0.06654 |
| 0.06760 |
| 0.06601 |
| 0.06642 |
| 0.06431 |
| 0.06434 |
| 0.06297 |
| 0.06180 |
| 0.06116 |
| 0.06092 |
| 0.06001 |
| 0.06023 |
| 0.06010 |
| 0.06065 |
| 0.06070 |
| 0.06036 |
| 0.06025 |
| 0.06012 |
| 0.06044 |
| 0.06105 |
| 0.05997 |
| 0.06020 |
| 0.05978 |
| 0.05915 |
| 0.05987 |
| 0.05972 |
| 0.06061 |
| 0.06107 |
| 0.06103 |
| 0.06108 |
| 0.06085 |
| 0.06051 |
| 0.06076 |
| 0.06179 |
| 0.06117 |
| 0.06096 |
| 0.06061 |
| 0.06008 |
| 0.05948 |
| 0.05892 |
| 0.05831 |
| 0.05825 |
| 0.05940 |
| 0.05998 |
| 0.06160 |
| 0.06170 |
| 0.06187 |
| 0.06176 |
| 0.06150 |
| 0.06169 |
| 0.06165 |
| 0.06215 |
| 0.06129 |
| 0.06210 |
| 0.06160 |
| 0.06338 |
| 0.06214 |
| 0.06191 |
| 0.06184 |
| 0.06132 |
| 0.06109 |
| 0.05994 |
| 0.05878 |
| 0.05853 |
| 0.05834 |
| 0.05738 |
| 0.05681 |
| 0.05643 |
| 0.05680 |
| 0.05578 |
| 0.05554 |
| 0.05535 |
| 0.05499 |
| 0.05461 |
| 0.05462 |
| 0.05450 |
| 0.05524 |
| 0.05556 |
| 0.05713 |
| 0.05830 |
| 0.05923 |
| 0.05865 |
| 0.05872 |
| 0.05863 |
| 0.37369 |
| 0.37356 |
| 0.38135 |
| 0.37356 |
| 0.36577 |
| 0.35019 |
| 0.35782 |
| 0.35223 |
| 0.35183 |
| 0.35325 |
| 0.35536 |
| 0.34733 |
| 0.34323 |
| 0.34571 |
| 0.35939 |
| 0.35385 |
| 0.34941 |
| 0.34508 |
| 0.33904 |
| 0.33929 |
| 0.33267 |
| 0.33641 |
| 0.34219 |
| 0.34219 |
| 0.34324 |
| 0.34441 |
| 0.34965 |
| 0.33293 |
| 0.32797 |
| 0.31552 |
| 0.31241 |
| 0.30973 |
| 0.31046 |
| 0.31053 |
| 0.31009 |
| 0.31077 |
| 0.31334 |
| 0.31464 |
| 0.31474 |
| 0.31464 |
| 0.31604 |
| 0.31466 |
| 0.31775 |
| 0.31736 |
| 0.32090 |
| 0.31846 |
| 0.31814 |
| 0.31766 |
| 0.31187 |
| 0.31589 |
| 0.31728 |
| 0.31535 |
| 0.31387 |
| 0.32075 |
| 0.31821 |
| 0.31530 |
| 0.31012 |
| 0.31032 |
| 0.31019 |
| 0.30547 |
| 0.31048 |
| 0.31137 |
| 0.31449 |
| 0.31931 |
| 0.32382 |
| 0.32524 |
| 0.32781 |
| 0.32561 |
| 0.32656 |
| 0.32228 |
| 0.32235 |
| 0.32858 |
| 0.32919 |
| 0.32697 |
| 0.32696 |
| 0.32310 |
| 0.31956 |
| 0.32484 |
| 0.32921 |
| 0.32446 |
| 0.32813 |
| 0.31873 |
| 0.31387 |
| 0.31083 |
| 0.30997 |
| 0.31241 |
| 0.31037 |
| 0.31102 |
| 0.31405 |
| 0.31833 |
| 0.31857 |
| 0.31794 |
| 0.32185 |
| 0.32265 |
| 0.32398 |
| 0.32713 |
| 0.32357 |
| 0.32270 |
| 0.31852 |
| 0.31681 |
| 0.32357 |
| 0.32513 |
| 0.32706 |
| 0.32601 |
| 0.32500 |
| 0.32393 |
| 0.32396 |
| 0.32160 |
| 0.32372 |
| 0.32698 |
| 0.32739 |
| 0.32339 |
| 0.32620 |
| 0.33329 |
| 0.33586 |
| 0.33713 |
| 0.34184 |
| 0.34159 |
| 0.34251 |
| 0.34084 |
| 0.34292 |
| 0.33538 |
| 0.33334 |
| 0.33818 |
| 0.33808 |
| 0.34437 |
| 0.34069 |
| 0.33715 |
| 0.34033 |
| 0.33509 |
| 0.33360 |
| 0.32923 |
| 0.33159 |
| 0.33529 |
| 0.34719 |
| 0.34928 |
| 0.35230 |
| 0.35127 |
| 0.34953 |
| 0.35095 |
| 0.35992 |
| 0.35400 |
| 0.36044 |
| 0.36450 |
| 0.36448 |
| 0.34854 |
| 0.34155 |
| 0.34091 |
| 0.34231 |
| 0.34087 |
| 0.34088 |
| 0.34236 |
| 0.34065 |
| 0.33859 |
| 0.33511 |
| 0.33511 |
| 0.34717 |
| 0.35096 |
| 0.35069 |
| 0.34512 |
| 0.33211 |
| 0.34059 |
| 0.35016 |
| 0.34389 |
| 0.33777 |
| 0.33506 |
| 0.32827 |
| 0.31908 |
| 0.32203 |
| 0.31338 |
| 0.30980 |
| 0.30695 |
| 0.30587 |
| 0.29579 |
| 0.29812 |
| 0.29865 |
| 0.29942 |
| 0.30077 |
| 0.30385 |
| 0.30150 |
| 0.30156 |
| 0.30162 |
| 0.30067 |
| 0.29774 |
| 0.29967 |
| 0.29780 |
| 0.29493 |
| 0.28565 |
| 0.28174 |
| 0.28024 |
| 0.28010 |
| 0.28051 |
| 0.28094 |
| 0.28180 |
| 0.28453 |
| 0.28367 |
| 0.28303 |
| 0.28014 |
| 0.27874 |
| 0.27823 |
| 0.27543 |
| 0.27609 |
| 0.27669 |
| 0.27488 |
| 0.27499 |
| 0.27624 |
| 0.27621 |
| 0.27718 |
| 0.27599 |
| 0.27688 |
| 0.27807 |
| 0.27556 |
| 0.27572 |
| 0.27543 |
| 0.27616 |
| 0.27935 |
| 0.27524 |
| 0.27614 |
| 0.27896 |
| 0.27789 |
| 0.28443 |
| 0.28595 |
| 0.28544 |
| 0.28743 |
| 0.28779 |
| 0.28426 |
| 0.28256 |
| 0.28321 |
| 0.28198 |
| 0.28272 |
| 0.28301 |
| 0.28453 |
| 0.23975 |
| 0.23879 |
| 0.23898 |
| 0.23742 |
| 0.23794 |
| 0.23822 |
| 0.23914 |
| 0.23914 |
| 0.24138 |
| 0.24452 |
| 0.24571 |
| 0.25112 |
| 0.25342 |
| 0.25450 |
| 0.25883 |
| 0.25957 |
| 0.26127 |
| 0.25954 |
| 0.25897 |
| 0.25893 |
| 0.25910 |
| 0.25977 |
| 0.25963 |
| 0.26060 |
| 0.26103 |
| 0.26075 |
| 0.26130 |
| 0.26276 |
| 0.26307 |
| 0.26181 |
| 0.26233 |
| 0.26427 |
| 0.26397 |
| 0.26371 |
| 0.26419 |
| 0.26668 |
| 0.26707 |
| 0.26866 |
| 0.26970 |
| 0.26976 |
| 0.27132 |
| 0.27174 |
| 0.27266 |
| 0.27350 |
| 0.27313 |
| 0.27385 |
| 0.27375 |
| 0.27366 |
| 0.27560 |
| 0.27453 |
| 0.27053 |
| 0.27052 |
| 0.27226 |
| 0.26940 |
| 0.26938 |
| 0.26902 |
| 0.27074 |
| 0.26747 |
| 0.26669 |
| 0.26371 |
| 0.26372 |
| 0.26405 |
| 0.26473 |
| 0.26301 |
| 0.26143 |
| 0.26251 |
| 0.26065 |
| 0.29016 |
| 20.09449 |
| 20.19421 |
| 20.16966 |
| 20.08272 |
| 20.07405 |
| 20.02316 |
| 20.08411 |
| 20.08488 |
| 20.10324 |
| 20.21031 |
| 20.49514 |
| 20.44945 |
| 20.92348 |
| 21.03642 |
| 20.86797 |
| 20.78727 |
| 20.73659 |
| 20.83027 |
| 20.49565 |
| 20.51363 |
| 20.39213 |
| 20.33482 |
| 20.11769 |
| 19.95669 |
| 19.94160 |
| 19.89230 |
| 19.92500 |
| 19.94524 |
| 19.82510 |
| 19.76690 |
| 19.76381 |
| 19.71089 |
| 19.77182 |
| 19.78761 |
| 19.78872 |
| 19.78432 |
| 19.76498 |
| 19.78423 |
| 19.82486 |
| 19.81420 |
| 19.79725 |
| 19.77398 |
| 19.74559 |
| 19.75328 |
| 19.78527 |
| 19.84536 |
| 19.86218 |
| 19.84544 |
| 19.86485 |
| 19.85358 |
| 19.84285 |
| 19.76707 |
| 19.81870 |
| 19.81717 |
| 19.90464 |
| 19.84414 |
| 19.73804 |
| 19.84959 |
| 19.86343 |
| 19.83539 |
| 19.91807 |
| 19.72650 |
| 19.89358 |
| 19.93235 |
| 20.06617 |
| 19.80485 |
| 20.31624 |
| 20.45108 |
| 20.47118 |
| 20.48769 |
| 20.61047 |
| 20.72104 |
| 20.82141 |
| 20.80655 |
| 20.83004 |
| 20.87115 |
| 20.84967 |
| 20.96991 |
| 21.05192 |
| 21.04960 |
| 21.01171 |
| 21.06585 |
| 21.08562 |
| 21.04887 |
| 21.03822 |
| 20.94528 |
| 20.87528 |
| 20.81017 |
| 20.88355 |
| 20.85455 |
| 20.60055 |
| 20.47606 |
| 20.66380 |
| 20.58477 |
| 20.67275 |
| 20.44776 |
| 20.34090 |
| 20.07327 |
| 19.93323 |
| 19.87349 |
| 19.88168 |
| 19.96526 |
| 20.52901 |