Története napidíjak KPW /INR óta szerda, 24 március 2004.
A maximális született
1 észak-koreai won = 21.08562 indiai rúpia
A minimum az
1 észak-koreai won = 0.05412 indiai rúpia
Date | KPW/INR |
---|---|
0.09280 | |
0.09272 | |
0.09266 | |
0.09278 | |
0.09252 | |
0.09268 | |
0.09269 | |
0.09212 | |
0.09198 | |
0.09212 | |
0.09206 | |
0.09225 | |
0.09221 | |
0.09227 | |
0.09239 | |
0.09233 | |
0.09207 | |
0.09229 | |
0.09245 | |
0.09241 | |
0.09237 | |
0.09260 | |
0.09270 | |
0.09263 | |
0.09258 | |
0.09243 | |
0.09247 | |
0.09250 | |
0.09225 | |
0.09244 | |
0.09252 | |
0.09262 | |
0.09226 | |
0.09249 | |
0.09216 | |
0.09193 | |
0.09188 | |
0.09235 | |
0.09254 | |
0.09200 | |
0.09138 | |
0.09091 | |
0.09117 | |
0.09170 | |
0.09106 | |
0.09112 | |
0.09109 | |
0.09149 | |
0.09168 | |
0.09176 | |
0.09203 | |
0.09141 | |
0.09088 | |
0.09086 | |
0.09095 | |
0.09112 | |
0.09158 | |
0.09095 | |
0.09184 | |
0.09189 | |
0.09178 | |
0.09195 | |
0.09064 | |
0.09054 | |
0.09073 | |
0.09131 | |
0.09190 | |
0.09211 | |
0.09176 | |
0.09183 | |
0.09100 | |
0.09072 | |
0.09081 | |
0.08999 | |
0.09092 | |
0.09192 | |
0.09196 | |
0.09133 | |
0.09158 | |
0.09055 | |
0.09068 | |
0.08856 | |
0.08817 | |
0.08899 | |
0.08885 | |
0.08876 | |
0.08839 | |
0.08845 | |
0.08773 | |
0.08858 | |
0.08892 | |
0.08831 | |
0.08771 | |
0.08716 | |
0.08659 | |
0.08685 | |
0.08647 | |
0.08617 | |
0.08614 | |
0.08645 | |
0.08596 | |
0.08503 | |
0.08503 | |
0.08479 | |
0.08499 | |
0.08565 | |
0.08365 | |
0.08315 | |
0.08410 | |
0.08295 | |
0.08284 | |
0.08294 | |
0.08251 | |
0.08228 | |
0.08267 | |
0.08331 | |
0.08418 | |
0.08425 | |
0.08377 | |
0.08339 | |
0.08270 | |
0.08270 | |
0.08213 | |
0.08314 | |
0.08343 | |
0.08360 | |
0.08378 | |
0.08286 | |
0.08203 | |
0.08184 | |
0.08171 | |
0.08123 | |
0.08157 | |
0.08234 | |
0.08238 | |
0.08274 | |
0.08259 | |
0.08254 | |
0.08333 | |
0.08282 | |
0.08258 | |
0.08254 | |
0.08237 | |
0.08131 | |
0.08090 | |
0.08054 | |
0.08093 | |
0.08141 | |
0.08167 | |
0.08204 | |
0.08313 | |
0.08320 | |
0.08332 | |
0.08142 | |
0.08082 | |
0.08042 | |
0.08057 | |
0.08148 | |
0.08146 | |
0.08051 | |
0.08071 | |
0.08103 | |
0.08124 | |
0.08108 | |
0.08132 | |
0.08169 | |
0.08121 | |
0.08172 | |
0.08215 | |
0.08184 | |
0.08201 | |
0.08222 | |
0.08249 | |
0.08269 | |
0.08217 | |
0.08273 | |
0.08217 | |
0.08155 | |
0.08150 | |
0.08124 | |
0.08196 | |
0.08176 | |
0.08154 | |
0.08161 | |
0.08160 | |
0.08244 | |
0.08305 | |
0.08320 | |
0.08351 | |
0.08311 | |
0.08306 | |
0.08357 | |
0.08290 | |
0.08390 | |
0.08421 | |
0.08442 | |
0.08378 | |
0.08390 | |
0.08432 | |
0.08401 | |
0.08438 | |
0.08404 | |
0.08465 | |
0.08510 | |
0.08473 | |
0.08442 | |
0.08379 | |
0.08508 | |
0.08256 | |
0.08270 | |
0.08093 | |
0.08005 | |
0.07929 | |
0.07922 | |
0.07925 | |
0.07939 | |
0.07893 | |
0.07859 | |
0.07977 | |
0.07925 | |
0.07913 | |
0.07878 | |
0.07886 | |
0.07959 | |
0.07966 | |
0.07994 | |
0.07952 | |
0.07865 | |
0.07861 | |
0.07880 | |
0.07916 | |
0.07899 | |
0.07850 | |
0.07867 | |
0.07973 | |
0.07975 | |
0.07997 | |
0.08002 | |
0.07974 | |
0.07920 | |
0.07907 | |
0.07639 | |
0.07659 | |
0.07616 | |
0.07626 | |
0.07657 | |
0.07696 | |
0.07765 | |
0.07726 | |
0.07686 | |
0.07722 | |
0.07761 | |
0.07846 | |
0.07712 | |
0.07758 | |
0.07745 | |
0.07718 | |
0.07729 | |
0.07689 | |
0.07659 | |
0.07625 | |
0.07756 | |
0.07879 | |
0.07870 | |
0.07932 | |
0.07915 | |
0.07966 | |
0.07900 | |
0.07911 | |
0.07866 | |
0.07758 | |
0.07730 | |
0.07791 | |
0.07955 | |
0.08058 | |
0.07836 | |
0.07869 | |
0.07967 | |
0.08103 | |
0.08096 | |
0.08178 | |
0.08189 | |
0.08197 | |
0.08209 | |
0.08152 | |
0.08077 | |
0.08060 | |
0.08065 | |
0.07906 | |
0.07773 | |
0.07752 | |
0.07773 | |
0.07647 | |
0.07633 | |
0.07661 | |
0.07610 | |
0.07630 | |
0.07634 | |
0.07568 | |
0.07564 | |
0.07499 | |
0.07452 | |
0.07490 | |
0.07568 | |
0.07521 | |
0.07459 | |
0.07384 | |
0.07395 | |
0.07271 | |
0.07208 | |
0.07238 | |
0.07189 | |
0.07247 | |
0.07217 | |
0.07224 | |
0.07199 | |
0.07168 | |
0.07143 | |
0.07147 | |
0.07076 | |
0.07099 | |
0.07059 | |
0.07051 | |
0.07098 | |
0.07113 | |
0.07134 | |
0.07151 | |
0.07151 | |
0.07160 | |
0.07226 | |
0.07271 | |
0.07178 | |
0.07206 | |
0.07227 | |
0.07189 | |
0.07269 | |
0.07287 | |
0.07253 | |
0.07136 | |
0.07109 | |
0.07115 | |
0.07089 | |
0.07130 | |
0.07131 | |
0.07094 | |
0.07134 | |
0.07152 | |
0.07148 | |
0.07163 | |
0.07205 | |
0.07160 | |
0.07167 | |
0.07165 | |
0.07150 | |
0.07168 | |
0.07169 | |
0.07119 | |
0.07155 | |
0.07141 | |
0.07169 | |
0.07165 | |
0.07178 | |
0.07220 | |
0.07222 | |
0.07263 | |
0.07354 | |
0.07408 | |
0.07413 | |
0.07435 | |
0.07422 | |
0.07443 | |
0.07527 | |
0.07647 | |
0.07548 | |
0.07614 | |
0.07528 | |
0.07534 | |
0.07501 | |
0.07571 | |
0.07700 | |
0.07618 | |
0.07600 | |
0.07489 | |
0.07377 | |
0.07413 | |
0.07430 | |
0.07447 | |
0.07356 | |
0.07382 | |
0.07407 | |
0.07457 | |
0.07422 | |
0.07379 | |
0.07462 | |
0.07488 | |
0.07447 | |
0.07423 | |
0.07410 | |
0.07510 | |
0.07460 | |
0.10432 | |
0.10477 | |
0.07547 | |
0.10589 | |
0.10482 | |
0.09459 | |
0.10474 | |
0.09553 | |
0.10463 | |
0.10448 | |
0.10392 | |
0.10401 | |
0.10380 | |
0.09437 | |
0.10395 | |
0.10429 | |
0.10408 | |
0.10430 | |
0.10409 | |
0.09741 | |
0.09705 | |
0.10712 | |
0.10574 | |
0.10543 | |
0.09543 | |
0.10476 | |
0.09400 | |
0.09378 | |
0.09343 | |
0.10303 | |
0.09467 | |
0.09440 | |
0.09375 | |
0.10239 | |
0.09310 | |
0.07373 | |
0.07282 | |
0.07215 | |
0.07211 | |
0.07197 | |
0.07244 | |
0.07362 | |
0.07307 | |
0.07365 | |
0.07422 | |
0.07375 | |
0.07415 | |
0.07262 | |
0.07087 | |
0.07122 | |
0.07130 | |
0.07062 | |
0.07048 | |
0.07035 | |
0.07080 | |
0.07057 | |
0.07119 | |
0.07114 | |
0.07073 | |
0.07059 | |
0.07073 | |
0.07104 | |
0.07067 | |
0.07045 | |
0.06996 | |
0.06933 | |
0.06904 | |
0.06955 | |
0.06917 | |
0.06982 | |
0.06958 | |
0.06870 | |
0.06911 | |
0.06910 | |
0.06904 | |
0.06871 | |
0.06827 | |
0.06852 | |
0.06900 | |
0.07043 | |
0.07078 | |
0.07031 | |
0.07012 | |
0.06873 | |
0.06890 | |
0.06869 | |
0.06862 | |
0.06831 | |
0.06821 | |
0.06805 | |
0.06807 | |
0.06786 | |
0.06843 | |
0.06840 | |
0.06763 | |
0.06789 | |
0.06701 | |
0.06727 | |
0.06726 | |
0.06756 | |
0.06794 | |
0.06770 | |
0.06672 | |
0.06694 | |
0.06677 | |
0.06656 | |
0.06675 | |
0.06685 | |
0.06675 | |
0.06570 | |
0.06574 | |
0.06515 | |
0.06493 | |
0.06651 | |
0.06685 | |
0.06741 | |
0.06715 | |
0.06697 | |
0.06675 | |
0.06660 | |
0.06759 | |
0.06795 | |
0.06769 | |
0.06892 | |
0.06892 | |
0.06868 | |
0.06928 | |
0.06950 | |
0.07002 | |
0.06841 | |
0.06826 | |
0.06921 | |
0.06874 | |
0.06884 | |
0.06868 | |
0.06790 | |
0.06923 | |
0.06942 | |
0.06941 | |
0.07027 | |
0.06869 | |
0.06830 | |
0.06808 | |
0.06814 | |
0.06849 | |
0.06957 | |
0.06956 | |
0.07004 | |
0.07218 | |
0.07360 | |
0.07143 | |
0.07013 | |
0.06785 | |
0.06768 | |
0.06591 | |
0.06624 | |
0.06654 | |
0.06760 | |
0.06601 | |
0.06642 | |
0.06431 | |
0.06434 | |
0.06297 | |
0.06180 | |
0.06116 | |
0.06092 | |
0.06001 | |
0.06023 | |
0.06010 | |
0.06065 | |
0.06070 | |
0.06036 | |
0.06025 | |
0.06012 | |
0.06044 | |
0.06105 | |
0.05997 | |
0.06020 | |
0.05978 | |
0.05915 | |
0.05987 | |
0.05972 | |
0.06061 | |
0.06107 | |
0.06103 | |
0.06108 | |
0.06085 | |
0.06051 | |
0.06076 | |
0.06179 | |
0.06117 | |
0.06096 | |
0.06061 | |
0.06008 | |
0.05948 | |
0.05892 | |
0.05831 | |
0.05825 | |
0.05940 | |
0.05998 | |
0.06160 | |
0.06170 | |
0.06187 | |
0.06176 | |
0.06150 | |
0.06169 | |
0.06165 | |
0.06215 | |
0.06129 | |
0.06210 | |
0.06160 | |
0.06338 | |
0.06214 | |
0.06191 | |
0.06184 | |
0.06132 | |
0.06109 | |
0.05994 | |
0.05878 | |
0.05853 | |
0.05834 | |
0.05738 | |
0.05681 | |
0.05643 | |
0.05680 | |
0.05578 | |
0.05554 | |
0.05535 | |
0.05499 | |
0.05461 | |
0.05462 | |
0.05450 | |
0.05524 | |
0.05556 | |
0.05713 | |
0.05830 | |
0.05923 | |
0.05865 | |
0.05872 | |
0.05863 | |
0.37369 | |
0.37356 | |
0.38135 | |
0.37356 | |
0.36577 | |
0.35019 | |
0.35782 | |
0.35223 | |
0.35183 | |
0.35325 | |
0.35536 | |
0.34733 | |
0.34323 | |
0.34571 | |
0.35939 | |
0.35385 | |
0.34941 | |
0.34508 | |
0.33904 | |
0.33929 | |
0.33267 | |
0.33641 | |
0.34219 | |
0.34219 | |
0.34324 | |
0.34441 | |
0.34965 | |
0.33293 | |
0.32797 | |
0.31552 | |
0.31241 | |
0.30973 | |
0.31046 | |
0.31053 | |
0.31009 | |
0.31077 | |
0.31334 | |
0.31464 | |
0.31474 | |
0.31464 | |
0.31604 | |
0.31466 | |
0.31775 | |
0.31736 | |
0.32090 | |
0.31846 | |
0.31814 | |
0.31766 | |
0.31187 | |
0.31589 | |
0.31728 | |
0.31535 | |
0.31387 | |
0.32075 | |
0.31821 | |
0.31530 | |
0.31012 | |
0.31032 | |
0.31019 | |
0.30547 | |
0.31048 | |
0.31137 | |
0.31449 | |
0.31931 | |
0.32382 | |
0.32524 | |
0.32781 | |
0.32561 | |
0.32656 | |
0.32228 | |
0.32235 | |
0.32858 | |
0.32919 | |
0.32697 | |
0.32696 | |
0.32310 | |
0.31956 | |
0.32484 | |
0.32921 | |
0.32446 | |
0.32813 | |
0.31873 | |
0.31387 | |
0.31083 | |
0.30997 | |
0.31241 | |
0.31037 | |
0.31102 | |
0.31405 | |
0.31833 | |
0.31857 | |
0.31794 | |
0.32185 | |
0.32265 | |
0.32398 | |
0.32713 | |
0.32357 | |
0.32270 | |
0.31852 | |
0.31681 | |
0.32357 | |
0.32513 | |
0.32706 | |
0.32601 | |
0.32500 | |
0.32393 | |
0.32396 | |
0.32160 | |
0.32372 | |
0.32698 | |
0.32739 | |
0.32339 | |
0.32620 | |
0.33329 | |
0.33586 | |
0.33713 | |
0.34184 | |
0.34159 | |
0.34251 | |
0.34084 | |
0.34292 | |
0.33538 | |
0.33334 | |
0.33818 | |
0.33808 | |
0.34437 | |
0.34069 | |
0.33715 | |
0.34033 | |
0.33509 | |
0.33360 | |
0.32923 | |
0.33159 | |
0.33529 | |
0.34719 | |
0.34928 | |
0.35230 | |
0.35127 | |
0.34953 | |
0.35095 | |
0.35992 | |
0.35400 | |
0.36044 | |
0.36450 | |
0.36448 | |
0.34854 | |
0.34155 | |
0.34091 | |
0.34231 | |
0.34087 | |
0.34088 | |
0.34236 | |
0.34065 | |
0.33859 | |
0.33511 | |
0.33511 | |
0.34717 | |
0.35096 | |
0.35069 | |
0.34512 | |
0.33211 | |
0.34059 | |
0.35016 | |
0.34389 | |
0.33777 | |
0.33506 | |
0.32827 | |
0.31908 | |
0.32203 | |
0.31338 | |
0.30980 | |
0.30695 | |
0.30587 | |
0.29579 | |
0.29812 | |
0.29865 | |
0.29942 | |
0.30077 | |
0.30385 | |
0.30150 | |
0.30156 | |
0.30162 | |
0.30067 | |
0.29774 | |
0.29967 | |
0.29780 | |
0.29493 | |
0.28565 | |
0.28174 | |
0.28024 | |
0.28010 | |
0.28051 | |
0.28094 | |
0.28180 | |
0.28453 | |
0.28367 | |
0.28303 | |
0.28014 | |
0.27874 | |
0.27823 | |
0.27543 | |
0.27609 | |
0.27669 | |
0.27488 | |
0.27499 | |
0.27624 | |
0.27621 | |
0.27718 | |
0.27599 | |
0.27688 | |
0.27807 | |
0.27556 | |
0.27572 | |
0.27543 | |
0.27616 | |
0.27935 | |
0.27524 | |
0.27614 | |
0.27896 | |
0.27789 | |
0.28443 | |
0.28595 | |
0.28544 | |
0.28743 | |
0.28779 | |
0.28426 | |
0.28256 | |
0.28321 | |
0.28198 | |
0.28272 | |
0.28301 | |
0.28453 | |
0.23975 | |
0.23879 | |
0.23898 | |
0.23742 | |
0.23794 | |
0.23822 | |
0.23914 | |
0.23914 | |
0.24138 | |
0.24452 | |
0.24571 | |
0.25112 | |
0.25342 | |
0.25450 | |
0.25883 | |
0.25957 | |
0.26127 | |
0.25954 | |
0.25897 | |
0.25893 | |
0.25910 | |
0.25977 | |
0.25963 | |
0.26060 | |
0.26103 | |
0.26075 | |
0.26130 | |
0.26276 | |
0.26307 | |
0.26181 | |
0.26233 | |
0.26427 | |
0.26397 | |
0.26371 | |
0.26419 | |
0.26668 | |
0.26707 | |
0.26866 | |
0.26970 | |
0.26976 | |
0.27132 | |
0.27174 | |
0.27266 | |
0.27350 | |
0.27313 | |
0.27385 | |
0.27375 | |
0.27366 | |
0.27560 | |
0.27453 | |
0.27053 | |
0.27052 | |
0.27226 | |
0.26940 | |
0.26938 | |
0.26902 | |
0.27074 | |
0.26747 | |
0.26669 | |
0.26371 | |
0.26372 | |
0.26405 | |
0.26473 | |
0.26301 | |
0.26143 | |
0.26251 | |
0.26065 | |
0.29016 | |
20.09449 | |
20.19421 | |
20.16966 | |
20.08272 | |
20.07405 | |
20.02316 | |
20.08411 | |
20.08488 | |
20.10324 | |
20.21031 | |
20.49514 | |
20.44945 | |
20.92348 | |
21.03642 | |
20.86797 | |
20.78727 | |
20.73659 | |
20.83027 | |
20.49565 | |
20.51363 | |
20.39213 | |
20.33482 | |
20.11769 | |
19.95669 | |
19.94160 | |
19.89230 | |
19.92500 | |
19.94524 | |
19.82510 | |
19.76690 | |
19.76381 | |
19.71089 | |
19.77182 | |
19.78761 | |
19.78872 | |
19.78432 | |
19.76498 | |
19.78423 | |
19.82486 | |
19.81420 | |
19.79725 | |
19.77398 | |
19.74559 | |
19.75328 | |
19.78527 | |
19.84536 | |
19.86218 | |
19.84544 | |
19.86485 | |
19.85358 | |
19.84285 | |
19.76707 | |
19.81870 | |
19.81717 | |
19.90464 | |
19.84414 | |
19.73804 | |
19.84959 | |
19.86343 | |
19.83539 | |
19.91807 | |
19.72650 | |
19.89358 | |
19.93235 | |
20.06617 | |
19.80485 | |
20.31624 | |
20.45108 | |
20.47118 | |
20.48769 | |
20.61047 | |
20.72104 | |
20.82141 | |
20.80655 | |
20.83004 | |
20.87115 | |
20.84967 | |
20.96991 | |
21.05192 | |
21.04960 | |
21.01171 | |
21.06585 | |
21.08562 | |
21.04887 | |
21.03822 | |
20.94528 | |
20.87528 | |
20.81017 | |
20.88355 | |
20.85455 | |
20.60055 | |
20.47606 | |
20.66380 | |
20.58477 | |
20.67275 | |
20.44776 | |
20.34090 | |
20.07327 | |
19.93323 | |
19.87349 | |
19.88168 | |
19.96526 |