História das diárias KGS /PKR desde domingo, 28 março 2004.
O máximo foi atingido em
1 Som quirguiz = 3.4904 Rupia paquistanesa
o mínimo em
1 Som quirguiz = 1.2883 Rupia paquistanesa
história preço de PKR / KGS
Date | KGS/PKR |
| 3.1492 |
| 3.1390 |
| 3.1400 |
| 3.1330 |
| 3.1196 |
| 3.1121 |
| 3.1078 |
| 3.1078 |
| 3.1136 |
| 3.1219 |
| 3.1248 |
| 3.1219 |
| 3.0952 |
| 3.1251 |
| 3.1009 |
| 3.1057 |
| 3.1317 |
| 3.1344 |
| 3.1570 |
| 3.1316 |
| 3.1346 |
| 3.1412 |
| 3.1803 |
| 3.1484 |
| 3.1966 |
| 3.2094 |
| 3.1794 |
| 3.1935 |
| 3.1277 |
| 3.1192 |
| 3.1042 |
| 3.1644 |
| 3.2349 |
| 3.2747 |
| 3.3121 |
| 3.3835 |
| 3.4744 |
| 3.4396 |
| 3.3623 |
| 3.2423 |
| 3.2273 |
| 3.2685 |
| 3.2745 |
| 3.1399 |
| 3.1635 |
| 3.2793 |
| 3.2796 |
| 3.2840 |
| 3.2829 |
| 3.2647 |
| 3.2568 |
| 3.2757 |
| 3.2617 |
| 3.2498 |
| 3.2378 |
| 3.1886 |
| 3.2256 |
| 3.2260 |
| 3.1412 |
| 2.9588 |
| 2.9934 |
| 3.0774 |
| 3.1903 |
| 3.0819 |
| 2.6819 |
| 2.6714 |
| 2.6608 |
| 2.6462 |
| 2.6391 |
| 2.6503 |
| 2.6456 |
| 2.6576 |
| 2.6584 |
| 2.6675 |
| 2.6363 |
| 2.6370 |
| 2.6462 |
| 2.6571 |
| 2.6374 |
| 2.7099 |
| 2.8450 |
| 2.9183 |
| 2.9389 |
| 2.8134 |
| 2.7162 |
| 2.7544 |
| 2.6659 |
| 2.5980 |
| 2.7016 |
| 2.8763 |
| 2.8693 |
| 2.6775 |
| 2.5153 |
| 2.5734 |
| 2.6081 |
| 2.6450 |
| 2.5684 |
| 2.5149 |
| 2.4595 |
| 2.5188 |
| 2.3321 |
| 2.2924 |
| 2.2564 |
| 2.2339 |
| 1.7639 |
| 1.7936 |
| 1.8491 |
| 1.8726 |
| 2.0799 |
| 2.0700 |
| 2.0591 |
| 2.0841 |
| 2.0811 |
| 2.0758 |
| 2.0850 |
| 2.0818 |
| 2.0681 |
| 2.1009 |
| 2.1003 |
| 2.0802 |
| 2.0801 |
| 2.0659 |
| 2.0628 |
| 2.0089 |
| 2.0250 |
| 2.0578 |
| 2.0278 |
| 2.0176 |
| 2.0151 |
| 2.0006 |
| 1.9897 |
| 1.9849 |
| 1.9720 |
| 1.9677 |
| 1.9424 |
| 1.9416 |
| 1.9392 |
| 1.9327 |
| 1.9192 |
| 1.8946 |
| 1.8837 |
| 1.8639 |
| 1.8664 |
| 1.8639 |
| 1.8423 |
| 1.8321 |
| 1.8313 |
| 1.8255 |
| 1.8020 |
| 1.7957 |
| 1.8068 |
| 1.8161 |
| 1.8073 |
| 1.7991 |
| 1.7993 |
| 1.8154 |
| 1.8357 |
| 1.8520 |
| 1.8575 |
| 1.8673 |
| 1.8817 |
| 1.8891 |
| 1.9056 |
| 1.9096 |
| 1.9161 |
| 1.9160 |
| 1.9301 |
| 1.9251 |
| 1.9340 |
| 1.9893 |
| 1.8911 |
| 1.8901 |
| 1.8804 |
| 1.8984 |
| 1.8650 |
| 1.9207 |
| 1.9577 |
| 1.9973 |
| 1.9999 |
| 2.0637 |
| 2.0741 |
| 2.0933 |
| 2.0985 |
| 2.1019 |
| 2.1190 |
| 2.1188 |
| 2.1657 |
| 2.1709 |
| 2.1826 |
| 2.1777 |
| 2.1649 |
| 2.1593 |
| 2.1557 |
| 2.1321 |
| 2.2293 |
| 2.2247 |
| 2.2018 |
| 2.2130 |
| 2.2160 |
| 2.1892 |
| 2.0945 |
| 2.0388 |
| 2.0092 |
| 2.0118 |
| 2.0462 |
| 2.0410 |
| 2.2253 |
| 2.2110 |
| 2.0342 |
| 2.2236 |
| 2.2485 |
| 2.2093 |
| 2.2084 |
| 2.2105 |
| 2.2137 |
| 2.2173 |
| 2.2179 |
| 2.2224 |
| 2.2255 |
| 2.2313 |
| 2.2265 |
| 2.2247 |
| 2.2255 |
| 2.2255 |
| 2.2287 |
| 2.2362 |
| 2.2373 |
| 2.2379 |
| 2.2344 |
| 2.2373 |
| 2.2399 |
| 2.2516 |
| 2.2475 |
| 2.2593 |
| 2.2493 |
| 2.2362 |
| 2.2458 |
| 2.2503 |
| 2.2813 |
| 2.2732 |
| 2.3014 |
| 2.2949 |
| 2.3158 |
| 2.3011 |
| 2.2944 |
| 2.2736 |
| 2.3379 |
| 2.2926 |
| 2.2834 |
| 2.1941 |
| 2.1373 |
| 2.1958 |
| 2.1527 |
| 2.0607 |
| 2.0598 |
| 2.0599 |
| 2.0646 |
| 2.0632 |
| 2.0613 |
| 2.0498 |
| 2.0416 |
| 2.0430 |
| 2.0313 |
| 2.0333 |
| 2.0308 |
| 2.0316 |
| 2.0312 |
| 2.0295 |
| 2.0255 |
| 2.0371 |
| 2.0388 |
| 2.0234 |
| 2.0355 |
| 2.0323 |
| 2.0314 |
| 2.0227 |
| 2.0224 |
| 1.9568 |
| 1.9523 |
| 1.9529 |
| 1.9446 |
| 1.9361 |
| 1.9398 |
| 1.9274 |
| 1.7985 |
| 1.8080 |
| 1.8096 |
| 1.8128 |
| 1.8115 |
| 1.8068 |
| 1.8059 |
| 1.8067 |
| 1.8163 |
| 1.8217 |
| 1.7837 |
| 1.8931 |
| 1.7798 |
| 1.7791 |
| 1.7865 |
| 1.7828 |
| 1.7537 |
| 1.6928 |
| 1.6941 |
| 1.6975 |
| 1.6897 |
| 1.6881 |
| 1.6809 |
| 1.6909 |
| 1.6945 |
| 1.6920 |
| 1.6892 |
| 1.6952 |
| 1.6946 |
| 1.6203 |
| 1.6225 |
| 1.6265 |
| 1.6240 |
| 1.6243 |
| 1.6069 |
| 1.6148 |
| 1.6168 |
| 1.5990 |
| 1.5974 |
| 1.6061 |
| 1.5897 |
| 1.5916 |
| 1.5770 |
| 1.5432 |
| 1.5119 |
| 1.5184 |
| 1.5288 |
| 1.5239 |
| 1.5282 |
| 1.5344 |
| 1.5385 |
| 1.5379 |
| 1.5404 |
| 1.5385 |
| 1.5397 |
| 1.5382 |
| 1.5444 |
| 1.5326 |
| 1.5325 |
| 1.5262 |
| 1.5297 |
| 1.5200 |
| 1.5218 |
| 1.5360 |
| 1.5139 |
| 1.5118 |
| 1.5148 |
| 1.5228 |
| 1.5388 |
| 1.5321 |
| 1.5339 |
| 1.5444 |
| 1.5423 |
| 1.5482 |
| 1.5477 |
| 1.5472 |
| 1.5607 |
| 1.5370 |
| 1.5334 |
| 1.5301 |
| 1.5213 |
| 1.5070 |
| 1.5104 |
| 1.5108 |
| 1.5154 |
| 1.5149 |
| 1.5008 |
| 1.5098 |
| 1.5158 |
| 1.5101 |
| 1.5077 |
| 1.5227 |
| 1.4949 |
| 1.5106 |
| 1.5042 |
| 1.5166 |
| 1.5335 |
| 1.5138 |
| 1.5141 |
| 1.5177 |
| 1.5173 |
| 1.5295 |
| 1.5360 |
| 1.5343 |
| 1.5259 |
| 1.5333 |
| 1.5333 |
| 1.5268 |
| 1.5077 |
| 1.5139 |
| 1.5226 |
| 1.5384 |
| 1.5242 |
| 1.5235 |
| 1.5370 |
| 1.5621 |
| 1.5626 |
| 1.5563 |
| 1.5300 |
| 1.5556 |
| 1.5487 |
| 1.5291 |
| 1.5278 |
| 1.5349 |
| 1.5183 |
| 1.5312 |
| 1.5267 |
| 1.5322 |
| 1.5288 |
| 1.5265 |
| 1.4954 |
| 1.4805 |
| 1.4525 |
| 1.4569 |
| 1.4449 |
| 1.4351 |
| 1.4088 |
| 1.4072 |
| 1.3914 |
| 1.3882 |
| 1.3834 |
| 1.3828 |
| 1.3815 |
| 1.3814 |
| 1.3815 |
| 1.3800 |
| 1.3785 |
| 1.3720 |
| 1.3897 |
| 1.4308 |
| 1.4597 |
| 1.4747 |
| 1.5060 |
| 1.5162 |
| 1.5150 |
| 1.5171 |
| 1.5208 |
| 1.5157 |
| 1.5141 |
| 1.4833 |
| 1.5514 |
| 1.5818 |
| 1.5882 |
| 1.6448 |
| 1.6638 |
| 1.6231 |
| 1.6675 |
| 1.6638 |
| 1.6168 |
| 1.6291 |
| 1.6388 |
| 1.6597 |
| 1.6808 |
| 1.7001 |
| 1.7315 |
| 1.7529 |
| 1.7442 |
| 1.7368 |
| 1.7194 |
| 1.6987 |
| 1.6646 |
| 1.6042 |
| 1.5944 |
| 1.5954 |
| 1.5943 |
| 1.6355 |
| 1.6538 |
| 1.6591 |
| 1.6615 |
| 1.6622 |
| 1.6735 |
| 1.6662 |
| 1.6947 |
| 1.6912 |
| 1.6881 |
| 1.7081 |
| 1.7126 |
| 1.7145 |
| 1.7418 |
| 1.7427 |
| 1.7587 |
| 1.7699 |
| 1.7639 |
| 1.7684 |
| 1.7816 |
| 1.8123 |
| 1.8388 |
| 1.8725 |
| 1.8807 |
| 1.8845 |
| 1.8805 |
| 1.9034 |
| 1.9057 |
| 1.9110 |
| 1.9336 |
| 1.9332 |
| 1.9186 |
| 1.9140 |
| 1.9112 |
| 1.9060 |
| 1.9099 |
| 1.9075 |
| 1.8937 |
| 1.9022 |
| 1.8878 |
| 1.8991 |
| 1.8778 |
| 1.8902 |
| 1.8878 |
| 1.9007 |
| 1.8829 |
| 1.8327 |
| 1.8044 |
| 1.7900 |
| 1.7672 |
| 1.8026 |
| 1.8245 |
| 1.8201 |
| 1.8431 |
| 1.8846 |
| 2.0082 |
| 2.0227 |
| 2.0298 |
| 2.0666 |
| 2.0959 |
| 2.0941 |
| 2.1138 |
| 2.1367 |
| 2.1453 |
| 2.1452 |
| 2.1551 |
| 2.1728 |
| 2.1921 |
| 2.2168 |
| 2.2124 |
| 2.2002 |
| 2.2106 |
| 2.2091 |
| 2.1942 |
| 2.1908 |
| 2.1809 |
| 2.1735 |
| 2.1798 |
| 2.1536 |
| 2.1290 |
| 2.1362 |
| 2.1495 |
| 2.1349 |
| 2.1221 |
| 2.0962 |
| 2.0839 |
| 2.0823 |
| 2.0529 |
| 2.0484 |
| 2.0484 |
| 2.0481 |
| 2.0452 |
| 2.0335 |
| 2.0258 |
| 2.0304 |
| 2.0394 |
| 2.0372 |
| 2.0468 |
| 2.0440 |
| 2.0406 |
| 2.0309 |
| 2.0377 |
| 2.0478 |
| 2.0524 |
| 2.0578 |
| 2.0520 |
| 2.0439 |
| 2.0629 |
| 2.0685 |
| 2.0537 |
| 2.0427 |
| 2.0470 |
| 2.0471 |
| 2.0567 |
| 2.0509 |
| 2.0544 |
| 2.0520 |
| 2.0580 |
| 2.0663 |
| 2.0418 |
| 2.0430 |
| 2.0284 |
| 2.0317 |
| 2.0280 |
| 2.0373 |
| 2.0348 |
| 2.0319 |
| 2.0261 |
| 2.0290 |
| 2.0152 |
| 2.0128 |
| 2.0998 |
| 2.0742 |
| 2.1109 |
| 2.1063 |
| 2.1002 |
| 2.0878 |
| 2.0849 |
| 2.0970 |
| 2.0223 |
| 2.0099 |
| 1.9917 |
| 2.0082 |
| 2.0029 |
| 1.9957 |
| 1.9935 |
| 1.9946 |
| 1.9521 |
| 1.9359 |
| 1.9336 |
| 1.9334 |
| 1.9426 |
| 1.9417 |
| 1.9433 |
| 1.9351 |
| 1.9466 |
| 1.9529 |
| 1.9364 |
| 1.9491 |
| 1.9448 |
| 1.9426 |
| 1.9452 |
| 1.9425 |
| 1.9334 |
| 1.9334 |
| 1.9297 |
| 1.9300 |
| 1.9518 |
| 1.9401 |
| 1.9138 |
| 1.9282 |
| 1.9145 |
| 1.9111 |
| 1.8814 |
| 1.8723 |
| 1.8797 |
| 1.8872 |
| 1.9017 |
| 1.9126 |
| 1.9289 |
| 1.9342 |
| 1.9412 |
| 1.9434 |
| 1.9430 |
| 1.9406 |
| 1.9394 |
| 1.9487 |
| 1.9385 |
| 1.9378 |
| 1.9497 |
| 1.9546 |
| 1.9290 |
| 1.9143 |
| 1.8971 |
| 1.8991 |
| 1.9035 |
| 1.8958 |
| 1.8949 |
| 1.9063 |
| 1.8899 |
| 1.8633 |
| 1.8429 |
| 1.8192 |
| 1.8104 |
| 1.8024 |
| 1.7990 |
| 1.7962 |
| 1.7978 |
| 1.8072 |
| 1.8008 |
| 1.8025 |
| 1.7991 |
| 1.8089 |
| 1.8028 |
| 1.7957 |
| 1.8050 |
| 1.8139 |
| 1.8106 |
| 1.8061 |
| 1.8199 |
| 1.8193 |
| 1.8270 |
| 1.8245 |
| 1.8258 |
| 1.8289 |
| 1.8313 |
| 1.8308 |
| 1.8280 |
| 1.8265 |
| 1.8384 |
| 1.8388 |
| 1.8378 |
| 1.8577 |
| 1.8553 |
| 1.8412 |
| 1.8340 |
| 1.8256 |
| 1.8297 |
| 1.8327 |
| 1.8438 |
| 1.8495 |
| 1.8356 |
| 1.8400 |
| 1.8240 |
| 1.8174 |
| 1.8404 |
| 1.8386 |
| 1.8466 |
| 1.8561 |
| 1.8517 |
| 1.8522 |
| 1.8532 |
| 1.8394 |
| 1.8406 |
| 1.8132 |
| 1.8448 |
| 1.8350 |
| 1.8506 |
| 1.8718 |
| 1.8617 |
| 1.8690 |
| 1.8799 |
| 1.9130 |
| 1.9112 |
| 1.9062 |
| 1.9054 |
| 1.8945 |
| 1.9102 |
| 1.9172 |
| 1.9162 |
| 1.9123 |
| 1.9243 |
| 1.9168 |
| 1.9050 |
| 1.9158 |
| 1.9224 |
| 1.9115 |
| 1.8958 |
| 1.9071 |
| 1.9101 |
| 1.9087 |
| 1.9144 |
| 1.9112 |
| 1.9012 |
| 1.8974 |
| 1.9132 |
| 1.8887 |
| 1.8840 |
| 1.8695 |
| 1.8726 |
| 1.8860 |
| 1.8993 |
| 1.8939 |
| 1.8925 |
| 1.9100 |
| 1.9267 |
| 1.9090 |
| 1.9217 |
| 1.8918 |
| 1.8861 |
| 1.8772 |
| 1.8766 |
| 1.8742 |
| 1.8802 |
| 1.8569 |
| 1.8662 |
| 1.8652 |
| 1.8823 |
| 1.9645 |
| 1.9651 |
| 1.9613 |
| 1.8788 |
| 1.8811 |
| 1.8868 |
| 1.9083 |
| 1.9375 |
| 1.9398 |
| 1.9483 |
| 1.9468 |
| 1.9417 |
| 1.9637 |
| 1.9644 |
| 1.9837 |
| 1.9989 |
| 1.9955 |
| 1.9983 |
| 2.0034 |
| 2.0188 |
| 1.9969 |
| 1.9943 |
| 2.0078 |
| 2.0380 |
| 2.0636 |
| 2.0835 |
| 2.1258 |
| 2.1334 |
| 2.1247 |
| 2.1272 |
| 2.1276 |
| 2.1893 |
| 2.1749 |
| 2.2020 |
| 2.2056 |
| 2.1960 |
| 2.1614 |
| 2.0947 |
| 2.0473 |
| 2.0266 |
| 2.0080 |
| 1.9651 |
| 2.0188 |
| 1.9048 |
| 1.8733 |
| 1.8431 |
| 1.8629 |
| 1.8468 |
| 1.8928 |
| 1.9022 |
| 1.8529 |
| 1.8123 |
| 1.7680 |
| 1.7604 |
| 1.7421 |
| 1.7262 |
| 1.7239 |
| 1.7164 |
| 1.7325 |
| 1.7254 |
| 1.7227 |
| 1.7173 |
| 1.7428 |
| 1.7385 |
| 1.7364 |
| 1.7353 |
| 1.7311 |
| 1.8314 |
| 1.7566 |
| 1.7370 |
| 1.7354 |
| 1.7350 |
| 1.7630 |
| 1.7727 |
| 1.7553 |
| 1.7538 |
| 1.7432 |
| 1.7417 |
| 1.7294 |
| 1.7262 |
| 1.7265 |
| 1.7087 |
| 1.6465 |
| 1.6245 |
| 1.6086 |
| 1.6076 |
| 1.6069 |
| 1.6075 |
| 1.6011 |
| 1.5984 |
| 1.5998 |
| 1.6003 |
| 1.5968 |
| 1.5938 |
| 1.5941 |
| 1.5937 |
| 1.5987 |
| 1.5981 |
| 1.6016 |
| 1.5983 |
| 1.5994 |
| 1.6032 |
| 1.5977 |
| 1.5975 |
| 1.5971 |
| 1.5951 |
| 1.5958 |
| 1.5771 |
| 1.5957 |
| 1.5949 |
| 1.5966 |
| 1.5955 |
| 1.5854 |
| 1.5828 |
| 1.5699 |
| 1.5686 |
| 1.5686 |
| 1.5725 |
| 1.5726 |
| 1.5991 |
| 1.6001 |
| 1.5976 |
| 1.5764 |
| 1.5728 |
| 1.5743 |
| 1.5709 |
| 1.5606 |
| 1.5663 |
| 1.5611 |
| 1.5565 |
| 1.5515 |
| 1.5535 |
| 1.5519 |
| 1.5486 |
| 1.5371 |
| 1.5346 |
| 1.5359 |
| 1.5313 |
| 1.4551 |
| 1.4527 |
| 1.4523 |
| 1.4537 |
| 1.4530 |
| 1.4517 |
| 1.4556 |
| 1.4527 |
| 1.4529 |
| 1.4527 |
| 1.4519 |
| 1.4536 |
| 1.4515 |
| 1.4517 |
| 1.4536 |
| 1.4495 |
| 1.4498 |
| 1.4496 |
| 1.4667 |
| 1.4498 |
| 1.4481 |
| 1.4496 |
| 1.4498 |
| 1.4495 |
| 1.4520 |
| 1.4497 |
| 1.4532 |
| 1.4456 |
| 1.4469 |
| 1.4482 |
| 1.4474 |
| 1.4520 |
| 1.4483 |
| 1.4517 |
| 1.4484 |
| 1.4487 |
| 1.4459 |
| 1.4514 |
| 1.4529 |
| 1.4522 |
| 1.4478 |
| 1.4682 |
| 1.4618 |
| 1.4610 |
| 1.4649 |
| 1.4626 |
| 1.4622 |
| 1.4630 |
| 1.4629 |
| 1.4604 |
| 1.4635 |
| 1.4590 |
| 1.4575 |
| 1.4561 |
| 1.4567 |
| 1.4565 |
| 1.4555 |
| 1.4561 |
| 1.4473 |
| 1.4467 |
| 1.4553 |
| 1.4558 |
| 1.4583 |
| 1.4573 |
| 1.4576 |
| 1.4554 |
| 1.4428 |
| 1.4411 |
| 1.4402 |
| 1.4414 |
| 1.4401 |
| 1.4436 |
| 1.4419 |
| 1.4413 |
| 1.4369 |
| 1.4446 |
| 1.4450 |
| 1.4443 |
| 1.4388 |
| 1.4563 |
| 1.4579 |
| 1.4580 |
| 1.4611 |
| 1.4375 |
| 1.4399 |
| 1.4436 |
| 1.4523 |
| 1.4438 |
| 1.4427 |
| 1.4395 |
| 1.4344 |
| 1.4341 |
| 1.4203 |
| 1.4302 |
| 1.4271 |
| 1.4341 |
| 1.4606 |
| 1.4376 |
| 1.4072 |
| 1.4072 |
| 1.3776 |
| 1.4016 |
| 1.3969 |
| 1.3932 |
| 1.3934 |
| 1.3832 |
| 1.3811 |
| 1.3830 |
| 1.4049 |
| 1.3755 |
| 1.3688 |
| 1.3989 |
| 1.3791 |
| 1.3617 |
| 1.3018 |
| 1.3043 |
| 1.2919 |
| 1.3142 |
| 1.3077 |
| 1.3222 |
| 1.3060 |
| 1.3135 |
| 1.3186 |
| 1.3228 |
| 1.3270 |
| 1.3396 |
| 1.3373 |
| 1.3224 |