Istorija dienos normos KGS /PKR nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Kirgizijos somas = 3.4904 Pakistano rupija
rečiausiai
1 Kirgizijos somas = 1.2883 Pakistano rupija
Date | KGS/PKR |
---|---|
3.1492 | |
3.1390 | |
3.1400 | |
3.1330 | |
3.1196 | |
3.1121 | |
3.1078 | |
3.1078 | |
3.1136 | |
3.1219 | |
3.1248 | |
3.1219 | |
3.0952 | |
3.1251 | |
3.1009 | |
3.1057 | |
3.1317 | |
3.1344 | |
3.1570 | |
3.1316 | |
3.1346 | |
3.1412 | |
3.1803 | |
3.1484 | |
3.1966 | |
3.2094 | |
3.1794 | |
3.1935 | |
3.1277 | |
3.1192 | |
3.1042 | |
3.1644 | |
3.2349 | |
3.2747 | |
3.3121 | |
3.3835 | |
3.4744 | |
3.4396 | |
3.3623 | |
3.2423 | |
3.2273 | |
3.2685 | |
3.2745 | |
3.1399 | |
3.1635 | |
3.2793 | |
3.2796 | |
3.2840 | |
3.2829 | |
3.2647 | |
3.2568 | |
3.2757 | |
3.2617 | |
3.2498 | |
3.2378 | |
3.1886 | |
3.2256 | |
3.2260 | |
3.1412 | |
2.9588 | |
2.9934 | |
3.0774 | |
3.1903 | |
3.0819 | |
2.6819 | |
2.6714 | |
2.6608 | |
2.6462 | |
2.6391 | |
2.6503 | |
2.6456 | |
2.6576 | |
2.6584 | |
2.6675 | |
2.6363 | |
2.6370 | |
2.6462 | |
2.6571 | |
2.6374 | |
2.7099 | |
2.8450 | |
2.9183 | |
2.9389 | |
2.8134 | |
2.7162 | |
2.7544 | |
2.6659 | |
2.5980 | |
2.7016 | |
2.8763 | |
2.8693 | |
2.6775 | |
2.5153 | |
2.5734 | |
2.6081 | |
2.6450 | |
2.5684 | |
2.5149 | |
2.4595 | |
2.5188 | |
2.3321 | |
2.2924 | |
2.2564 | |
2.2339 | |
1.7639 | |
1.7936 | |
1.8491 | |
1.8726 | |
2.0799 | |
2.0700 | |
2.0591 | |
2.0841 | |
2.0811 | |
2.0758 | |
2.0850 | |
2.0818 | |
2.0681 | |
2.1009 | |
2.1003 | |
2.0802 | |
2.0801 | |
2.0659 | |
2.0628 | |
2.0089 | |
2.0250 | |
2.0578 | |
2.0278 | |
2.0176 | |
2.0151 | |
2.0006 | |
1.9897 | |
1.9849 | |
1.9720 | |
1.9677 | |
1.9424 | |
1.9416 | |
1.9392 | |
1.9327 | |
1.9192 | |
1.8946 | |
1.8837 | |
1.8639 | |
1.8664 | |
1.8639 | |
1.8423 | |
1.8321 | |
1.8313 | |
1.8255 | |
1.8020 | |
1.7957 | |
1.8068 | |
1.8161 | |
1.8073 | |
1.7991 | |
1.7993 | |
1.8154 | |
1.8357 | |
1.8520 | |
1.8575 | |
1.8673 | |
1.8817 | |
1.8891 | |
1.9056 | |
1.9096 | |
1.9161 | |
1.9160 | |
1.9301 | |
1.9251 | |
1.9340 | |
1.9893 | |
1.8911 | |
1.8901 | |
1.8804 | |
1.8984 | |
1.8650 | |
1.9207 | |
1.9577 | |
1.9973 | |
1.9999 | |
2.0637 | |
2.0741 | |
2.0933 | |
2.0985 | |
2.1019 | |
2.1190 | |
2.1188 | |
2.1657 | |
2.1709 | |
2.1826 | |
2.1777 | |
2.1649 | |
2.1593 | |
2.1557 | |
2.1321 | |
2.2293 | |
2.2247 | |
2.2018 | |
2.2130 | |
2.2160 | |
2.1892 | |
2.0945 | |
2.0388 | |
2.0092 | |
2.0118 | |
2.0462 | |
2.0410 | |
2.2253 | |
2.2110 | |
2.0342 | |
2.2236 | |
2.2485 | |
2.2093 | |
2.2084 | |
2.2105 | |
2.2137 | |
2.2173 | |
2.2179 | |
2.2224 | |
2.2255 | |
2.2313 | |
2.2265 | |
2.2247 | |
2.2255 | |
2.2255 | |
2.2287 | |
2.2362 | |
2.2373 | |
2.2379 | |
2.2344 | |
2.2373 | |
2.2399 | |
2.2516 | |
2.2475 | |
2.2593 | |
2.2493 | |
2.2362 | |
2.2458 | |
2.2503 | |
2.2813 | |
2.2732 | |
2.3014 | |
2.2949 | |
2.3158 | |
2.3011 | |
2.2944 | |
2.2736 | |
2.3379 | |
2.2926 | |
2.2834 | |
2.1941 | |
2.1373 | |
2.1958 | |
2.1527 | |
2.0607 | |
2.0598 | |
2.0599 | |
2.0646 | |
2.0632 | |
2.0613 | |
2.0498 | |
2.0416 | |
2.0430 | |
2.0313 | |
2.0333 | |
2.0308 | |
2.0316 | |
2.0312 | |
2.0295 | |
2.0255 | |
2.0371 | |
2.0388 | |
2.0234 | |
2.0355 | |
2.0323 | |
2.0314 | |
2.0227 | |
2.0224 | |
1.9568 | |
1.9523 | |
1.9529 | |
1.9446 | |
1.9361 | |
1.9398 | |
1.9274 | |
1.7985 | |
1.8080 | |
1.8096 | |
1.8128 | |
1.8115 | |
1.8068 | |
1.8059 | |
1.8067 | |
1.8163 | |
1.8217 | |
1.7837 | |
1.8931 | |
1.7798 | |
1.7791 | |
1.7865 | |
1.7828 | |
1.7537 | |
1.6928 | |
1.6941 | |
1.6975 | |
1.6897 | |
1.6881 | |
1.6809 | |
1.6909 | |
1.6945 | |
1.6920 | |
1.6892 | |
1.6952 | |
1.6946 | |
1.6203 | |
1.6225 | |
1.6265 | |
1.6240 | |
1.6243 | |
1.6069 | |
1.6148 | |
1.6168 | |
1.5990 | |
1.5974 | |
1.6061 | |
1.5897 | |
1.5916 | |
1.5770 | |
1.5432 | |
1.5119 | |
1.5184 | |
1.5288 | |
1.5239 | |
1.5282 | |
1.5344 | |
1.5385 | |
1.5379 | |
1.5404 | |
1.5385 | |
1.5397 | |
1.5382 | |
1.5444 | |
1.5326 | |
1.5325 | |
1.5262 | |
1.5297 | |
1.5200 | |
1.5218 | |
1.5360 | |
1.5139 | |
1.5118 | |
1.5148 | |
1.5228 | |
1.5388 | |
1.5321 | |
1.5339 | |
1.5444 | |
1.5423 | |
1.5482 | |
1.5477 | |
1.5472 | |
1.5607 | |
1.5370 | |
1.5334 | |
1.5301 | |
1.5213 | |
1.5070 | |
1.5104 | |
1.5108 | |
1.5154 | |
1.5149 | |
1.5008 | |
1.5098 | |
1.5158 | |
1.5101 | |
1.5077 | |
1.5227 | |
1.4949 | |
1.5106 | |
1.5042 | |
1.5166 | |
1.5335 | |
1.5138 | |
1.5141 | |
1.5177 | |
1.5173 | |
1.5295 | |
1.5360 | |
1.5343 | |
1.5259 | |
1.5333 | |
1.5333 | |
1.5268 | |
1.5077 | |
1.5139 | |
1.5226 | |
1.5384 | |
1.5242 | |
1.5235 | |
1.5370 | |
1.5621 | |
1.5626 | |
1.5563 | |
1.5300 | |
1.5556 | |
1.5487 | |
1.5291 | |
1.5278 | |
1.5349 | |
1.5183 | |
1.5312 | |
1.5267 | |
1.5322 | |
1.5288 | |
1.5265 | |
1.4954 | |
1.4805 | |
1.4525 | |
1.4569 | |
1.4449 | |
1.4351 | |
1.4088 | |
1.4072 | |
1.3914 | |
1.3882 | |
1.3834 | |
1.3828 | |
1.3815 | |
1.3814 | |
1.3815 | |
1.3800 | |
1.3785 | |
1.3720 | |
1.3897 | |
1.4308 | |
1.4597 | |
1.4747 | |
1.5060 | |
1.5162 | |
1.5150 | |
1.5171 | |
1.5208 | |
1.5157 | |
1.5141 | |
1.4833 | |
1.5514 | |
1.5818 | |
1.5882 | |
1.6448 | |
1.6638 | |
1.6231 | |
1.6675 | |
1.6638 | |
1.6168 | |
1.6291 | |
1.6388 | |
1.6597 | |
1.6808 | |
1.7001 | |
1.7315 | |
1.7529 | |
1.7442 | |
1.7368 | |
1.7194 | |
1.6987 | |
1.6646 | |
1.6042 | |
1.5944 | |
1.5954 | |
1.5943 | |
1.6355 | |
1.6538 | |
1.6591 | |
1.6615 | |
1.6622 | |
1.6735 | |
1.6662 | |
1.6947 | |
1.6912 | |
1.6881 | |
1.7081 | |
1.7126 | |
1.7145 | |
1.7418 | |
1.7427 | |
1.7587 | |
1.7699 | |
1.7639 | |
1.7684 | |
1.7816 | |
1.8123 | |
1.8388 | |
1.8725 | |
1.8807 | |
1.8845 | |
1.8805 | |
1.9034 | |
1.9057 | |
1.9110 | |
1.9336 | |
1.9332 | |
1.9186 | |
1.9140 | |
1.9112 | |
1.9060 | |
1.9099 | |
1.9075 | |
1.8937 | |
1.9022 | |
1.8878 | |
1.8991 | |
1.8778 | |
1.8902 | |
1.8878 | |
1.9007 | |
1.8829 | |
1.8327 | |
1.8044 | |
1.7900 | |
1.7672 | |
1.8026 | |
1.8245 | |
1.8201 | |
1.8431 | |
1.8846 | |
2.0082 | |
2.0227 | |
2.0298 | |
2.0666 | |
2.0959 | |
2.0941 | |
2.1138 | |
2.1367 | |
2.1453 | |
2.1452 | |
2.1551 | |
2.1728 | |
2.1921 | |
2.2168 | |
2.2124 | |
2.2002 | |
2.2106 | |
2.2091 | |
2.1942 | |
2.1908 | |
2.1809 | |
2.1735 | |
2.1798 | |
2.1536 | |
2.1290 | |
2.1362 | |
2.1495 | |
2.1349 | |
2.1221 | |
2.0962 | |
2.0839 | |
2.0823 | |
2.0529 | |
2.0484 | |
2.0484 | |
2.0481 | |
2.0452 | |
2.0335 | |
2.0258 | |
2.0304 | |
2.0394 | |
2.0372 | |
2.0468 | |
2.0440 | |
2.0406 | |
2.0309 | |
2.0377 | |
2.0478 | |
2.0524 | |
2.0578 | |
2.0520 | |
2.0439 | |
2.0629 | |
2.0685 | |
2.0537 | |
2.0427 | |
2.0470 | |
2.0471 | |
2.0567 | |
2.0509 | |
2.0544 | |
2.0520 | |
2.0580 | |
2.0663 | |
2.0418 | |
2.0430 | |
2.0284 | |
2.0317 | |
2.0280 | |
2.0373 | |
2.0348 | |
2.0319 | |
2.0261 | |
2.0290 | |
2.0152 | |
2.0128 | |
2.0998 | |
2.0742 | |
2.1109 | |
2.1063 | |
2.1002 | |
2.0878 | |
2.0849 | |
2.0970 | |
2.0223 | |
2.0099 | |
1.9917 | |
2.0082 | |
2.0029 | |
1.9957 | |
1.9935 | |
1.9946 | |
1.9521 | |
1.9359 | |
1.9336 | |
1.9334 | |
1.9426 | |
1.9417 | |
1.9433 | |
1.9351 | |
1.9466 | |
1.9529 | |
1.9364 | |
1.9491 | |
1.9448 | |
1.9426 | |
1.9452 | |
1.9425 | |
1.9334 | |
1.9334 | |
1.9297 | |
1.9300 | |
1.9518 | |
1.9401 | |
1.9138 | |
1.9282 | |
1.9145 | |
1.9111 | |
1.8814 | |
1.8723 | |
1.8797 | |
1.8872 | |
1.9017 | |
1.9126 | |
1.9289 | |
1.9342 | |
1.9412 | |
1.9434 | |
1.9430 | |
1.9406 | |
1.9394 | |
1.9487 | |
1.9385 | |
1.9378 | |
1.9497 | |
1.9546 | |
1.9290 | |
1.9143 | |
1.8971 | |
1.8991 | |
1.9035 | |
1.8958 | |
1.8949 | |
1.9063 | |
1.8899 | |
1.8633 | |
1.8429 | |
1.8192 | |
1.8104 | |
1.8024 | |
1.7990 | |
1.7962 | |
1.7978 | |
1.8072 | |
1.8008 | |
1.8025 | |
1.7991 | |
1.8089 | |
1.8028 | |
1.7957 | |
1.8050 | |
1.8139 | |
1.8106 | |
1.8061 | |
1.8199 | |
1.8193 | |
1.8270 | |
1.8245 | |
1.8258 | |
1.8289 | |
1.8313 | |
1.8308 | |
1.8280 | |
1.8265 | |
1.8384 | |
1.8388 | |
1.8378 | |
1.8577 | |
1.8553 | |
1.8412 | |
1.8340 | |
1.8256 | |
1.8297 | |
1.8327 | |
1.8438 | |
1.8495 | |
1.8356 | |
1.8400 | |
1.8240 | |
1.8174 | |
1.8404 | |
1.8386 | |
1.8466 | |
1.8561 | |
1.8517 | |
1.8522 | |
1.8532 | |
1.8394 | |
1.8406 | |
1.8132 | |
1.8448 | |
1.8350 | |
1.8506 | |
1.8718 | |
1.8617 | |
1.8690 | |
1.8799 | |
1.9130 | |
1.9112 | |
1.9062 | |
1.9054 | |
1.8945 | |
1.9102 | |
1.9172 | |
1.9162 | |
1.9123 | |
1.9243 | |
1.9168 | |
1.9050 | |
1.9158 | |
1.9224 | |
1.9115 | |
1.8958 | |
1.9071 | |
1.9101 | |
1.9087 | |
1.9144 | |
1.9112 | |
1.9012 | |
1.8974 | |
1.9132 | |
1.8887 | |
1.8840 | |
1.8695 | |
1.8726 | |
1.8860 | |
1.8993 | |
1.8939 | |
1.8925 | |
1.9100 | |
1.9267 | |
1.9090 | |
1.9217 | |
1.8918 | |
1.8861 | |
1.8772 | |
1.8766 | |
1.8742 | |
1.8802 | |
1.8569 | |
1.8662 | |
1.8652 | |
1.8823 | |
1.9645 | |
1.9651 | |
1.9613 | |
1.8788 | |
1.8811 | |
1.8868 | |
1.9083 | |
1.9375 | |
1.9398 | |
1.9483 | |
1.9468 | |
1.9417 | |
1.9637 | |
1.9644 | |
1.9837 | |
1.9989 | |
1.9955 | |
1.9983 | |
2.0034 | |
2.0188 | |
1.9969 | |
1.9943 | |
2.0078 | |
2.0380 | |
2.0636 | |
2.0835 | |
2.1258 | |
2.1334 | |
2.1247 | |
2.1272 | |
2.1276 | |
2.1893 | |
2.1749 | |
2.2020 | |
2.2056 | |
2.1960 | |
2.1614 | |
2.0947 | |
2.0473 | |
2.0266 | |
2.0080 | |
1.9651 | |
2.0188 | |
1.9048 | |
1.8733 | |
1.8431 | |
1.8629 | |
1.8468 | |
1.8928 | |
1.9022 | |
1.8529 | |
1.8123 | |
1.7680 | |
1.7604 | |
1.7421 | |
1.7262 | |
1.7239 | |
1.7164 | |
1.7325 | |
1.7254 | |
1.7227 | |
1.7173 | |
1.7428 | |
1.7385 | |
1.7364 | |
1.7353 | |
1.7311 | |
1.8314 | |
1.7566 | |
1.7370 | |
1.7354 | |
1.7350 | |
1.7630 | |
1.7727 | |
1.7553 | |
1.7538 | |
1.7432 | |
1.7417 | |
1.7294 | |
1.7262 | |
1.7265 | |
1.7087 | |
1.6465 | |
1.6245 | |
1.6086 | |
1.6076 | |
1.6069 | |
1.6075 | |
1.6011 | |
1.5984 | |
1.5998 | |
1.6003 | |
1.5968 | |
1.5938 | |
1.5941 | |
1.5937 | |
1.5987 | |
1.5981 | |
1.6016 | |
1.5983 | |
1.5994 | |
1.6032 | |
1.5977 | |
1.5975 | |
1.5971 | |
1.5951 | |
1.5958 | |
1.5771 | |
1.5957 | |
1.5949 | |
1.5966 | |
1.5955 | |
1.5854 | |
1.5828 | |
1.5699 | |
1.5686 | |
1.5686 | |
1.5725 | |
1.5726 | |
1.5991 | |
1.6001 | |
1.5976 | |
1.5764 | |
1.5728 | |
1.5743 | |
1.5709 | |
1.5606 | |
1.5663 | |
1.5611 | |
1.5565 | |
1.5515 | |
1.5535 | |
1.5519 | |
1.5486 | |
1.5371 | |
1.5346 | |
1.5359 | |
1.5313 | |
1.4551 | |
1.4527 | |
1.4523 | |
1.4537 | |
1.4530 | |
1.4517 | |
1.4556 | |
1.4527 | |
1.4529 | |
1.4527 | |
1.4519 | |
1.4536 | |
1.4515 | |
1.4517 | |
1.4536 | |
1.4495 | |
1.4498 | |
1.4496 | |
1.4667 | |
1.4498 | |
1.4481 | |
1.4496 | |
1.4498 | |
1.4495 | |
1.4520 | |
1.4497 | |
1.4532 | |
1.4456 | |
1.4469 | |
1.4482 | |
1.4474 | |
1.4520 | |
1.4483 | |
1.4517 | |
1.4484 | |
1.4487 | |
1.4459 | |
1.4514 | |
1.4529 | |
1.4522 | |
1.4478 | |
1.4682 | |
1.4618 | |
1.4610 | |
1.4649 | |
1.4626 | |
1.4622 | |
1.4630 | |
1.4629 | |
1.4604 | |
1.4635 | |
1.4590 | |
1.4575 | |
1.4561 | |
1.4567 | |
1.4565 | |
1.4555 | |
1.4561 | |
1.4473 | |
1.4467 | |
1.4553 | |
1.4558 | |
1.4583 | |
1.4573 | |
1.4576 | |
1.4554 | |
1.4428 | |
1.4411 | |
1.4402 | |
1.4414 | |
1.4401 | |
1.4436 | |
1.4419 | |
1.4413 | |
1.4369 | |
1.4446 | |
1.4450 | |
1.4443 | |
1.4388 | |
1.4563 | |
1.4579 | |
1.4580 | |
1.4611 | |
1.4375 | |
1.4399 | |
1.4436 | |
1.4523 | |
1.4438 | |
1.4427 | |
1.4395 | |
1.4344 | |
1.4341 | |
1.4203 | |
1.4302 | |
1.4271 | |
1.4341 | |
1.4606 | |
1.4376 | |
1.4072 | |
1.4072 | |
1.3776 | |
1.4016 | |
1.3969 | |
1.3932 | |
1.3934 | |
1.3832 | |
1.3811 | |
1.3830 | |
1.4049 | |
1.3755 | |
1.3688 | |
1.3989 | |
1.3791 | |
1.3617 | |
1.3018 | |
1.3043 | |
1.2919 | |
1.3142 | |
1.3077 | |
1.3222 | |
1.3060 | |
1.3135 | |
1.3186 | |
1.3228 | |
1.3270 | |
1.3396 | |
1.3373 | |
1.3224 |