História das diárias JOD /KGS desde terça, 23 março 2004.
O máximo foi atingido em
1 Dinar jordaniano = 145.1184 Som quirguiz
o mínimo em
1 Dinar jordaniano = 47.6391 Som quirguiz
história preço de KGS / JOD
Date | JOD/KGS |
| 125.1052 |
| 125.1050 |
| 125.4317 |
| 125.7159 |
| 125.7834 |
| 126.1214 |
| 126.2660 |
| 126.2661 |
| 126.1533 |
| 126.1353 |
| 126.1176 |
| 126.1176 |
| 126.1177 |
| 126.0997 |
| 125.9270 |
| 125.8915 |
| 125.8915 |
| 125.5589 |
| 125.5430 |
| 125.6897 |
| 125.5462 |
| 125.9270 |
| 125.8810 |
| 125.2467 |
| 125.6419 |
| 125.9270 |
| 125.9270 |
| 125.9269 |
| 125.9269 |
| 125.6614 |
| 125.3808 |
| 125.0493 |
| 125.0140 |
| 125.2436 |
| 124.8270 |
| 124.6357 |
| 124.6449 |
| 124.7103 |
| 124.7104 |
| 124.0927 |
| 123.7750 |
| 123.9215 |
| 123.8809 |
| 123.6789 |
| 123.0594 |
| 123.0769 |
| 123.3105 |
| 123.4705 |
| 123.3301 |
| 123.4533 |
| 123.3545 |
| 123.1214 |
| 123.0701 |
| 123.3719 |
| 123.3719 |
| 123.3690 |
| 123.1095 |
| 123.2308 |
| 123.1920 |
| 123.2310 |
| 122.3146 |
| 121.5816 |
| 121.4577 |
| 121.3397 |
| 120.7952 |
| 120.7951 |
| 120.6930 |
| 120.7953 |
| 119.7660 |
| 119.7660 |
| 119.0611 |
| 119.0892 |
| 118.5799 |
| 118.5801 |
| 118.4737 |
| 117.5988 |
| 116.5333 |
| 117.2744 |
| 113.9411 |
| 112.9562 |
| 114.6160 |
| 114.3175 |
| 115.6906 |
| 114.0126 |
| 113.7876 |
| 114.0547 |
| 115.9261 |
| 117.0623 |
| 117.1783 |
| 112.9642 |
| 113.5759 |
| 116.5659 |
| 112.1346 |
| 112.1307 |
| 112.1306 |
| 112.1365 |
| 112.1589 |
| 113.9266 |
| 112.3901 |
| 117.1180 |
| 115.7289 |
| 116.0799 |
| 117.6399 |
| 145.1181 |
| 140.8595 |
| 135.7084 |
| 133.6565 |
| 119.6041 |
| 119.5799 |
| 119.5924 |
| 119.5899 |
| 119.5879 |
| 119.5766 |
| 119.5631 |
| 119.5976 |
| 119.5906 |
| 119.5993 |
| 119.5814 |
| 119.5736 |
| 119.5693 |
| 119.5779 |
| 119.5910 |
| 119.6036 |
| 119.6057 |
| 119.5949 |
| 119.6022 |
| 119.6069 |
| 119.6038 |
| 119.6058 |
| 119.5861 |
| 119.5364 |
| 119.5112 |
| 119.4662 |
| 119.3425 |
| 119.5360 |
| 119.5292 |
| 119.2777 |
| 119.0552 |
| 119.5384 |
| 119.4948 |
| 119.5845 |
| 119.3082 |
| 119.2459 |
| 119.3219 |
| 119.3960 |
| 118.7335 |
| 118.8432 |
| 119.4349 |
| 119.5859 |
| 119.6039 |
| 119.5957 |
| 119.6081 |
| 119.5960 |
| 119.6042 |
| 119.6039 |
| 119.6045 |
| 119.6055 |
| 119.3673 |
| 119.3335 |
| 119.2522 |
| 118.9783 |
| 118.3861 |
| 118.3889 |
| 118.3678 |
| 118.2550 |
| 117.2519 |
| 117.3063 |
| 117.0114 |
| 113.7478 |
| 119.6012 |
| 119.6023 |
| 119.6032 |
| 119.6033 |
| 119.6027 |
| 116.7957 |
| 115.3742 |
| 113.7774 |
| 114.5959 |
| 111.9652 |
| 111.9653 |
| 111.8828 |
| 111.6360 |
| 111.4833 |
| 110.2597 |
| 110.1584 |
| 109.7986 |
| 109.1178 |
| 108.8368 |
| 108.1782 |
| 108.7178 |
| 109.4806 |
| 109.2551 |
| 110.0197 |
| 106.3877 |
| 105.6849 |
| 105.6099 |
| 104.1373 |
| 103.7678 |
| 103.8764 |
| 108.0790 |
| 110.6475 |
| 111.2676 |
| 112.8202 |
| 112.7511 |
| 115.0393 |
| 105.8194 |
| 105.8193 |
| 109.4540 |
| 100.6557 |
| 98.5195 |
| 98.5193 |
| 98.5195 |
| 98.5194 |
| 98.5190 |
| 98.2654 |
| 98.2650 |
| 98.1685 |
| 98.1471 |
| 98.0266 |
| 98.1198 |
| 98.2284 |
| 98.2571 |
| 98.2653 |
| 98.2651 |
| 98.2652 |
| 98.2651 |
| 98.2600 |
| 98.2953 |
| 98.2507 |
| 98.2321 |
| 98.2355 |
| 98.2369 |
| 98.1071 |
| 98.2470 |
| 98.2368 |
| 98.2649 |
| 98.2455 |
| 98.3121 |
| 98.2185 |
| 98.2254 |
| 98.2462 |
| 98.1929 |
| 98.1226 |
| 98.0699 |
| 98.1686 |
| 97.9131 |
| 96.7386 |
| 96.8995 |
| 96.8521 |
| 96.9085 |
| 96.9085 |
| 96.9771 |
| 96.9081 |
| 96.9080 |
| 96.9088 |
| 96.8252 |
| 96.8867 |
| 97.0011 |
| 96.9083 |
| 96.8589 |
| 96.8874 |
| 96.8763 |
| 96.8095 |
| 96.7734 |
| 96.7976 |
| 96.8224 |
| 96.8014 |
| 96.8150 |
| 96.7922 |
| 96.8263 |
| 96.8257 |
| 96.8256 |
| 96.7711 |
| 96.8179 |
| 96.8264 |
| 96.8248 |
| 96.8400 |
| 96.8307 |
| 96.8399 |
| 96.8349 |
| 96.7255 |
| 96.5971 |
| 96.5253 |
| 96.5465 |
| 96.0355 |
| 96.0355 |
| 96.0356 |
| 96.0355 |
| 96.0356 |
| 96.0356 |
| 96.0355 |
| 96.0355 |
| 96.0356 |
| 96.0651 |
| 96.1826 |
| 96.2279 |
| 96.2923 |
| 96.0018 |
| 96.1081 |
| 96.1266 |
| 96.2499 |
| 96.4048 |
| 96.1557 |
| 96.5242 |
| 96.5821 |
| 96.9918 |
| 96.5041 |
| 96.2774 |
| 96.3244 |
| 96.2656 |
| 96.2164 |
| 96.0198 |
| 96.2227 |
| 96.1998 |
| 95.9524 |
| 96.0148 |
| 96.1288 |
| 97.1966 |
| 96.5563 |
| 96.4420 |
| 97.6481 |
| 97.6869 |
| 97.2374 |
| 97.7555 |
| 97.9287 |
| 98.3565 |
| 98.3580 |
| 98.3243 |
| 98.2957 |
| 97.4928 |
| 97.5055 |
| 97.1135 |
| 96.7797 |
| 96.5823 |
| 96.5600 |
| 96.4069 |
| 96.7323 |
| 96.5215 |
| 96.7224 |
| 96.6707 |
| 96.8002 |
| 96.6906 |
| 96.9362 |
| 97.2421 |
| 97.8628 |
| 96.8779 |
| 96.6110 |
| 97.9741 |
| 98.0413 |
| 97.5911 |
| 96.9536 |
| 96.6382 |
| 96.3377 |
| 96.0465 |
| 95.7210 |
| 95.6918 |
| 95.5001 |
| 95.5797 |
| 95.4716 |
| 94.7765 |
| 96.2968 |
| 96.4947 |
| 96.6640 |
| 97.1785 |
| 98.1847 |
| 97.9573 |
| 98.0209 |
| 97.7285 |
| 97.6837 |
| 98.6378 |
| 98.0914 |
| 97.8034 |
| 98.0168 |
| 98.2252 |
| 97.2493 |
| 98.8097 |
| 98.1058 |
| 98.5040 |
| 97.5535 |
| 96.5205 |
| 97.9089 |
| 97.8319 |
| 97.6056 |
| 97.6072 |
| 96.9205 |
| 96.4769 |
| 96.5562 |
| 96.9532 |
| 96.3939 |
| 96.5612 |
| 96.8256 |
| 97.7241 |
| 97.7938 |
| 97.2078 |
| 96.3287 |
| 96.8604 |
| 97.0404 |
| 96.3662 |
| 94.8438 |
| 94.8759 |
| 95.0460 |
| 96.6324 |
| 95.0701 |
| 95.6898 |
| 96.0797 |
| 96.5250 |
| 96.4518 |
| 97.2756 |
| 96.4922 |
| 96.6362 |
| 96.5215 |
| 96.7332 |
| 96.7692 |
| 98.6662 |
| 99.8985 |
| 101.7414 |
| 101.4099 |
| 102.3162 |
| 102.9153 |
| 104.8455 |
| 104.9480 |
| 106.3665 |
| 105.9653 |
| 106.9994 |
| 107.1743 |
| 106.9085 |
| 107.0949 |
| 107.0729 |
| 106.9818 |
| 107.1391 |
| 106.9706 |
| 107.2568 |
| 103.8989 |
| 102.0158 |
| 101.1272 |
| 98.7860 |
| 98.1116 |
| 97.3488 |
| 97.1839 |
| 96.9666 |
| 97.2922 |
| 97.3340 |
| 99.3404 |
| 94.9741 |
| 92.9115 |
| 92.4789 |
| 88.7678 |
| 86.4453 |
| 88.5577 |
| 86.2224 |
| 86.3799 |
| 88.9019 |
| 88.1836 |
| 87.6741 |
| 86.5596 |
| 85.5498 |
| 84.4602 |
| 83.2725 |
| 82.0675 |
| 82.5247 |
| 82.8404 |
| 83.5687 |
| 84.5967 |
| 86.2484 |
| 89.4547 |
| 90.1808 |
| 90.1772 |
| 90.1897 |
| 87.9156 |
| 86.8715 |
| 86.7218 |
| 86.5427 |
| 86.3034 |
| 85.5601 |
| 85.5303 |
| 84.3954 |
| 84.1056 |
| 84.0843 |
| 83.0747 |
| 83.0244 |
| 83.1486 |
| 81.1099 |
| 81.5194 |
| 81.2794 |
| 81.5958 |
| 81.5833 |
| 81.5709 |
| 80.4272 |
| 80.3915 |
| 78.7840 |
| 77.4149 |
| 76.9821 |
| 76.5834 |
| 77.0637 |
| 76.1936 |
| 76.1389 |
| 75.4074 |
| 74.6228 |
| 73.9043 |
| 73.6139 |
| 73.0583 |
| 73.0449 |
| 73.1715 |
| 73.0099 |
| 73.0801 |
| 73.6091 |
| 73.2008 |
| 73.6616 |
| 73.3370 |
| 74.1226 |
| 73.5980 |
| 73.9055 |
| 73.2406 |
| 73.8991 |
| 76.1491 |
| 76.8189 |
| 76.8351 |
| 76.8600 |
| 76.8720 |
| 75.9343 |
| 76.1219 |
| 76.0924 |
| 76.0367 |
| 73.7544 |
| 73.2253 |
| 72.8754 |
| 72.1032 |
| 71.3316 |
| 71.2305 |
| 70.5161 |
| 69.7908 |
| 69.5767 |
| 69.7100 |
| 69.5317 |
| 69.6576 |
| 69.7330 |
| 69.1443 |
| 68.8736 |
| 69.0302 |
| 68.6554 |
| 68.5060 |
| 68.5295 |
| 68.5936 |
| 68.7497 |
| 69.0357 |
| 68.6951 |
| 69.3988 |
| 69.4205 |
| 69.1402 |
| 68.7690 |
| 68.5607 |
| 68.6300 |
| 69.1208 |
| 69.0602 |
| 69.0449 |
| 69.2296 |
| 69.0590 |
| 68.9538 |
| 68.6389 |
| 68.3882 |
| 68.3284 |
| 68.7377 |
| 68.0693 |
| 68.1207 |
| 68.2044 |
| 68.0160 |
| 67.9760 |
| 68.1143 |
| 68.4211 |
| 68.1539 |
| 67.8972 |
| 67.7482 |
| 67.6451 |
| 67.5781 |
| 67.5634 |
| 67.1740 |
| 67.2587 |
| 67.4447 |
| 67.7043 |
| 67.4859 |
| 67.3170 |
| 67.0221 |
| 66.8027 |
| 66.8004 |
| 66.7487 |
| 66.8419 |
| 66.6480 |
| 66.8824 |
| 66.7902 |
| 66.8116 |
| 66.8021 |
| 66.8161 |
| 66.6177 |
| 66.5766 |
| 66.3532 |
| 66.5450 |
| 66.5332 |
| 66.5663 |
| 66.3446 |
| 63.5477 |
| 63.9098 |
| 63.0014 |
| 63.3894 |
| 63.5128 |
| 63.6738 |
| 63.7848 |
| 63.7222 |
| 66.3650 |
| 66.3982 |
| 66.6232 |
| 66.5631 |
| 66.5504 |
| 66.4392 |
| 66.7324 |
| 66.2994 |
| 66.6485 |
| 66.5007 |
| 66.3210 |
| 66.2118 |
| 66.0021 |
| 65.9529 |
| 65.8249 |
| 66.0312 |
| 65.7219 |
| 65.5762 |
| 66.0216 |
| 65.5710 |
| 65.9059 |
| 65.8587 |
| 65.8343 |
| 65.9356 |
| 66.0096 |
| 65.8874 |
| 65.9533 |
| 65.9817 |
| 65.5805 |
| 65.3259 |
| 65.7385 |
| 65.6347 |
| 65.6571 |
| 65.8955 |
| 65.9018 |
| 65.6841 |
| 64.9671 |
| 64.4644 |
| 64.1112 |
| 63.9232 |
| 63.3322 |
| 63.8101 |
| 63.6241 |
| 63.5767 |
| 63.7247 |
| 63.5968 |
| 63.4404 |
| 63.2928 |
| 63.3941 |
| 62.7813 |
| 62.5750 |
| 62.5824 |
| 63.0934 |
| 63.5616 |
| 63.9583 |
| 63.8650 |
| 63.7051 |
| 63.8341 |
| 63.8504 |
| 63.6507 |
| 64.0579 |
| 64.9418 |
| 65.3884 |
| 65.6918 |
| 65.9014 |
| 66.1942 |
| 66.1333 |
| 66.5222 |
| 66.8522 |
| 66.6670 |
| 66.9589 |
| 66.9628 |
| 66.9477 |
| 66.8711 |
| 66.9251 |
| 66.8722 |
| 66.9181 |
| 66.6886 |
| 66.9197 |
| 66.9000 |
| 66.5075 |
| 66.5430 |
| 66.2956 |
| 66.3674 |
| 66.3642 |
| 66.2030 |
| 66.1611 |
| 65.9078 |
| 66.0303 |
| 66.0010 |
| 66.0476 |
| 66.0062 |
| 66.4683 |
| 65.4679 |
| 65.6714 |
| 66.0540 |
| 66.0068 |
| 66.2136 |
| 66.0810 |
| 65.9393 |
| 65.5926 |
| 65.4157 |
| 65.8971 |
| 65.8367 |
| 66.2948 |
| 66.3196 |
| 65.7551 |
| 65.6673 |
| 65.2795 |
| 64.9571 |
| 65.0878 |
| 65.0414 |
| 64.7581 |
| 64.9083 |
| 64.6888 |
| 65.5354 |
| 64.2214 |
| 64.6028 |
| 64.0823 |
| 63.3763 |
| 63.8765 |
| 63.4924 |
| 63.1183 |
| 62.1161 |
| 62.5795 |
| 63.2136 |
| 63.0764 |
| 63.1819 |
| 62.7797 |
| 62.4556 |
| 62.3812 |
| 62.3309 |
| 62.2548 |
| 62.4236 |
| 62.2132 |
| 62.1220 |
| 61.8858 |
| 61.8568 |
| 61.9163 |
| 61.7931 |
| 61.6607 |
| 61.7199 |
| 61.6684 |
| 61.4823 |
| 61.7333 |
| 61.8809 |
| 61.4661 |
| 61.9344 |
| 62.1521 |
| 62.3674 |
| 62.3290 |
| 62.0344 |
| 61.4973 |
| 61.4907 |
| 61.5014 |
| 61.4702 |
| 60.6052 |
| 60.6170 |
| 60.6844 |
| 60.8012 |
| 60.8298 |
| 60.8395 |
| 60.7794 |
| 60.8162 |
| 60.7798 |
| 60.8670 |
| 60.9898 |
| 60.9683 |
| 60.0650 |
| 57.8707 |
| 57.8118 |
| 57.8834 |
| 60.2446 |
| 60.1697 |
| 59.9257 |
| 59.3525 |
| 58.6037 |
| 57.9035 |
| 57.7438 |
| 57.7215 |
| 57.4788 |
| 56.7765 |
| 56.7249 |
| 56.4357 |
| 55.5600 |
| 55.6171 |
| 55.5694 |
| 55.5777 |
| 55.5343 |
| 55.4977 |
| 55.3531 |
| 55.3163 |
| 54.8979 |
| 54.9134 |
| 54.7090 |
| 53.8102 |
| 53.2445 |
| 52.5686 |
| 51.7303 |
| 51.7401 |
| 50.3477 |
| 49.7116 |
| 48.9039 |
| 48.7872 |
| 49.0336 |
| 49.0681 |
| 49.2266 |
| 49.4612 |
| 49.5701 |
| 49.8034 |
| 49.9711 |
| 50.2355 |
| 50.6526 |
| 50.8233 |
| 50.9333 |
| 51.1350 |
| 51.1428 |
| 51.1781 |
| 51.3180 |
| 51.3610 |
| 51.3960 |
| 51.3923 |
| 51.3579 |
| 51.4590 |
| 51.3856 |
| 51.4014 |
| 51.5409 |
| 51.2893 |
| 51.2980 |
| 51.2903 |
| 50.9855 |
| 50.9755 |
| 51.0040 |
| 50.9492 |
| 50.8383 |
| 50.7126 |
| 48.0942 |
| 50.0198 |
| 49.9938 |
| 49.6059 |
| 49.4036 |
| 48.9348 |
| 48.7090 |
| 49.2169 |
| 49.2167 |
| 49.1998 |
| 49.2275 |
| 49.5744 |
| 49.4858 |
| 49.5856 |
| 50.2485 |
| 51.9993 |
| 52.6318 |
| 53.1107 |
| 52.9132 |
| 53.3083 |
| 53.3131 |
| 53.2932 |
| 53.2944 |
| 53.3021 |
| 53.2483 |
| 53.3866 |
| 53.5088 |
| 53.4587 |
| 53.5222 |
| 53.5033 |
| 53.4751 |
| 53.4371 |
| 53.5489 |
| 53.5967 |
| 53.4678 |
| 53.4647 |
| 53.5017 |
| 53.5939 |
| 53.5964 |
| 53.6062 |
| 54.3059 |
| 53.6392 |
| 53.6560 |
| 53.6564 |
| 53.7186 |
| 53.9989 |
| 54.0240 |
| 54.5326 |
| 54.6499 |
| 54.5992 |
| 54.4442 |
| 54.5039 |
| 53.7241 |
| 53.7579 |
| 53.7517 |
| 54.5029 |
| 54.5412 |
| 54.5612 |
| 54.6672 |
| 54.7047 |
| 54.7879 |
| 55.0062 |
| 54.9989 |
| 55.1138 |
| 55.1319 |
| 55.1658 |
| 55.2290 |
| 55.3208 |
| 55.4829 |
| 55.4660 |
| 55.4920 |
| 58.3646 |
| 58.3673 |
| 58.3551 |
| 58.3652 |
| 58.3676 |
| 58.3207 |
| 58.3824 |
| 58.3596 |
| 58.3853 |
| 58.3714 |
| 58.3704 |
| 58.3931 |
| 58.3685 |
| 58.3660 |
| 58.3651 |
| 58.3715 |
| 58.3732 |
| 58.3839 |
| 57.7198 |
| 58.3763 |
| 58.4009 |
| 58.3776 |
| 58.3703 |
| 58.3459 |
| 58.3622 |
| 58.3732 |
| 58.2600 |
| 58.3951 |
| 58.4095 |
| 58.4083 |
| 58.4076 |
| 58.2269 |
| 58.2757 |
| 58.1328 |
| 58.2947 |
| 58.2989 |
| 58.3144 |
| 58.3003 |
| 58.1435 |
| 58.1698 |
| 58.1860 |
| 57.4850 |
| 57.6466 |
| 57.6433 |
| 57.6370 |
| 57.5851 |
| 57.5934 |
| 57.6377 |
| 57.6306 |
| 57.7818 |
| 57.7299 |
| 57.7628 |
| 57.7785 |
| 57.8096 |
| 57.7797 |
| 57.7918 |
| 57.7982 |
| 57.7979 |
| 58.1316 |
| 58.1290 |
| 57.7915 |
| 57.8082 |
| 57.7785 |
| 57.8353 |
| 57.7823 |
| 57.7812 |
| 58.2656 |
| 58.2481 |
| 58.3175 |
| 58.2753 |
| 58.2764 |
| 58.1088 |
| 58.1443 |
| 58.1232 |
| 58.3128 |
| 58.0276 |
| 58.0128 |
| 57.9946 |
| 58.0002 |
| 57.4761 |
| 57.4297 |
| 57.4418 |
| 57.4708 |
| 58.1383 |
| 58.1238 |
| 58.1113 |
| 57.8115 |
| 57.8197 |
| 58.4803 |
| 58.4603 |
| 58.4941 |
| 58.5221 |
| 58.8680 |
| 58.8553 |
| 58.9030 |
| 58.9390 |
| 58.9161 |
| 59.5196 |
| 59.5170 |
| 59.5101 |
| 60.7090 |
| 59.5611 |
| 59.5321 |
| 59.5505 |
| 59.5502 |
| 59.9433 |
| 59.9945 |
| 59.9481 |
| 58.9828 |
| 59.8247 |
| 60.0369 |
| 58.8548 |
| 58.9873 |
| 60.0329 |
| 62.4796 |
| 62.8457 |
| 63.2205 |
| 61.6191 |
| 62.1835 |
| 61.5137 |
| 62.2743 |
| 62.1109 |
| 61.3770 |
| 62.3194 |
| 61.2401 |
| 60.7459 |
| 60.9811 |
| 61.8047 |