Historical Jordanian dinar / Kyrgystani som

History of daily rates JOD /KGS since Friday, 12 March 2004.

The maximum was reached on

1 Jordanian dinar = 145.1184 Kyrgystani som

the minimum on

1 Jordanian dinar = 47.6391 Kyrgystani som

Price history of KGS / JOD

Date JOD/KGS
125.4317
125.7159
125.7834
126.1214
126.2660
126.2661
126.1533
126.1353
126.1176
126.1176
126.1177
126.0997
125.9270
125.8915
125.8915
125.5589
125.5430
125.6897
125.5462
125.9270
125.8810
125.2467
125.6419
125.9270
125.9270
125.9269
125.9269
125.6614
125.3808
125.0493
125.0140
125.2436
124.8270
124.6357
124.6449
124.7103
124.7104
124.0927
123.7750
123.9215
123.8809
123.6789
123.0594
123.0769
123.3105
123.4705
123.3301
123.4533
123.3545
123.1214
123.0701
123.3719
123.3719
123.3690
123.1095
123.2308
123.1920
123.2310
122.3146
121.5816
121.4577
121.3397
120.7952
120.7951
120.6930
120.7953
119.7660
119.7660
119.0611
119.0892
118.5799
118.5801
118.4737
117.5988
116.5333
117.2744
113.9411
112.9562
114.6160
114.3175
115.6906
114.0126
113.7876
114.0547
115.9261
117.0623
117.1783
112.9642
113.5759
116.5659
112.1346
112.1307
112.1306
112.1365
112.1589
113.9266
112.3901
117.1180
115.7289
116.0799
117.6399
145.1181
140.8595
135.7084
133.6565
119.6041
119.5799
119.5924
119.5899
119.5879
119.5766
119.5631
119.5976
119.5906
119.5993
119.5814
119.5736
119.5693
119.5779
119.5910
119.6036
119.6057
119.5949
119.6022
119.6069
119.6038
119.6058
119.5861
119.5364
119.5112
119.4662
119.3425
119.5360
119.5292
119.2777
119.0552
119.5384
119.4948
119.5845
119.3082
119.2459
119.3219
119.3960
118.7335
118.8432
119.4349
119.5859
119.6039
119.5957
119.6081
119.5960
119.6042
119.6039
119.6045
119.6055
119.3673
119.3335
119.2522
118.9783
118.3861
118.3889
118.3678
118.2550
117.2519
117.3063
117.0114
113.7478
119.6012
119.6023
119.6032
119.6033
119.6027
116.7957
115.3742
113.7774
114.5959
111.9652
111.9653
111.8828
111.6360
111.4833
110.2597
110.1584
109.7986
109.1178
108.8368
108.1782
108.7178
109.4806
109.2551
110.0197
106.3877
105.6849
105.6099
104.1373
103.7678
103.8764
108.0790
110.6475
111.2676
112.8202
112.7511
115.0393
105.8194
105.8193
109.4540
100.6557
98.5195
98.5193
98.5195
98.5194
98.5190
98.2654
98.2650
98.1685
98.1471
98.0266
98.1198
98.2284
98.2571
98.2653
98.2651
98.2652
98.2651
98.2600
98.2953
98.2507
98.2321
98.2355
98.2369
98.1071
98.2470
98.2368
98.2649
98.2455
98.3121
98.2185
98.2254
98.2462
98.1929
98.1226
98.0699
98.1686
97.9131
96.7386
96.8995
96.8521
96.9085
96.9085
96.9771
96.9081
96.9080
96.9088
96.8252
96.8867
97.0011
96.9083
96.8589
96.8874
96.8763
96.8095
96.7734
96.7976
96.8224
96.8014
96.8150
96.7922
96.8263
96.8257
96.8256
96.7711
96.8179
96.8264
96.8248
96.8400
96.8307
96.8399
96.8349
96.7255
96.5971
96.5253
96.5465
96.0355
96.0355
96.0356
96.0355
96.0356
96.0356
96.0355
96.0355
96.0356
96.0651
96.1826
96.2279
96.2923
96.0018
96.1081
96.1266
96.2499
96.4048
96.1557
96.5242
96.5821
96.9918
96.5041
96.2774
96.3244
96.2656
96.2164
96.0198
96.2227
96.1998
95.9524
96.0148
96.1288
97.1966
96.5563
96.4420
97.6481
97.6869
97.2374
97.7555
97.9287
98.3565
98.3580
98.3243
98.2957
97.4928
97.5055
97.1135
96.7797
96.5823
96.5600
96.4069
96.7323
96.5215
96.7224
96.6707
96.8002
96.6906
96.9362
97.2421
97.8628
96.8779
96.6110
97.9741
98.0413
97.5911
96.9536
96.6382
96.3377
96.0465
95.7210
95.6918
95.5001
95.5797
95.4716
94.7765
96.2968
96.4947
96.6640
97.1785
98.1847
97.9573
98.0209
97.7285
97.6837
98.6378
98.0914
97.8034
98.0168
98.2252
97.2493
98.8097
98.1058
98.5040
97.5535
96.5205
97.9089
97.8319
97.6056
97.6072
96.9205
96.4769
96.5562
96.9532
96.3939
96.5612
96.8256
97.7241
97.7938
97.2078
96.3287
96.8604
97.0404
96.3662
94.8438
94.8759
95.0460
96.6324
95.0701
95.6898
96.0797
96.5250
96.4518
97.2756
96.4922
96.6362
96.5215
96.7332
96.7692
98.6662
99.8985
101.7414
101.4099
102.3162
102.9153
104.8455
104.9480
106.3665
105.9653
106.9994
107.1743
106.9085
107.0949
107.0729
106.9818
107.1391
106.9706
107.2568
103.8989
102.0158
101.1272
98.7860
98.1116
97.3488
97.1839
96.9666
97.2922
97.3340
99.3404
94.9741
92.9115
92.4789
88.7678
86.4453
88.5577
86.2224
86.3799
88.9019
88.1836
87.6741
86.5596
85.5498
84.4602
83.2725
82.0675
82.5247
82.8404
83.5687
84.5967
86.2484
89.4547
90.1808
90.1772
90.1897
87.9156
86.8715
86.7218
86.5427
86.3034
85.5601
85.5303
84.3954
84.1056
84.0843
83.0747
83.0244
83.1486
81.1099
81.5194
81.2794
81.5958
81.5833
81.5709
80.4272
80.3915
78.7840
77.4149
76.9821
76.5834
77.0637
76.1936
76.1389
75.4074
74.6228
73.9043
73.6139
73.0583
73.0449
73.1715
73.0099
73.0801
73.6091
73.2008
73.6616
73.3370
74.1226
73.5980
73.9055
73.2406
73.8991
76.1491
76.8189
76.8351
76.8600
76.8720
75.9343
76.1219
76.0924
76.0367
73.7544
73.2253
72.8754
72.1032
71.3316
71.2305
70.5161
69.7908
69.5767
69.7100
69.5317
69.6576
69.7330
69.1443
68.8736
69.0302
68.6554
68.5060
68.5295
68.5936
68.7497
69.0357
68.6951
69.3988
69.4205
69.1402
68.7690
68.5607
68.6300
69.1208
69.0602
69.0449
69.2296
69.0590
68.9538
68.6389
68.3882
68.3284
68.7377
68.0693
68.1207
68.2044
68.0160
67.9760
68.1143
68.4211
68.1539
67.8972
67.7482
67.6451
67.5781
67.5634
67.1740
67.2587
67.4447
67.7043
67.4859
67.3170
67.0221
66.8027
66.8004
66.7487
66.8419
66.6480
66.8824
66.7902
66.8116
66.8021
66.8161
66.6177
66.5766
66.3532
66.5450
66.5332
66.5663
66.3446
63.5477
63.9098
63.0014
63.3894
63.5128
63.6738
63.7848
63.7222
66.3650
66.3982
66.6232
66.5631
66.5504
66.4392
66.7324
66.2994
66.6485
66.5007
66.3210
66.2118
66.0021
65.9529
65.8249
66.0312
65.7219
65.5762
66.0216
65.5710
65.9059
65.8587
65.8343
65.9356
66.0096
65.8874
65.9533
65.9817
65.5805
65.3259
65.7385
65.6347
65.6571
65.8955
65.9018
65.6841
64.9671
64.4644
64.1112
63.9232
63.3322
63.8101
63.6241
63.5767
63.7247
63.5968
63.4404
63.2928
63.3941
62.7813
62.5750
62.5824
63.0934
63.5616
63.9583
63.8650
63.7051
63.8341
63.8504
63.6507
64.0579
64.9418
65.3884
65.6918
65.9014
66.1942
66.1333
66.5222
66.8522
66.6670
66.9589
66.9628
66.9477
66.8711
66.9251
66.8722
66.9181
66.6886
66.9197
66.9000
66.5075
66.5430
66.2956
66.3674
66.3642
66.2030
66.1611
65.9078
66.0303
66.0010
66.0476
66.0062
66.4683
65.4679
65.6714
66.0540
66.0068
66.2136
66.0810
65.9393
65.5926
65.4157
65.8971
65.8367
66.2948
66.3196
65.7551
65.6673
65.2795
64.9571
65.0878
65.0414
64.7581
64.9083
64.6888
65.5354
64.2214
64.6028
64.0823
63.3763
63.8765
63.4924
63.1183
62.1161
62.5795
63.2136
63.0764
63.1819
62.7797
62.4556
62.3812
62.3309
62.2548
62.4236
62.2132
62.1220
61.8858
61.8568
61.9163
61.7931
61.6607
61.7199
61.6684
61.4823
61.7333
61.8809
61.4661
61.9344
62.1521
62.3674
62.3290
62.0344
61.4973
61.4907
61.5014
61.4702
60.6052
60.6170
60.6844
60.8012
60.8298
60.8395
60.7794
60.8162
60.7798
60.8670
60.9898
60.9683
60.0650
57.8707
57.8118
57.8834
60.2446
60.1697
59.9257
59.3525
58.6037
57.9035
57.7438
57.7215
57.4788
56.7765
56.7249
56.4357
55.5600
55.6171
55.5694
55.5777
55.5343
55.4977
55.3531
55.3163
54.8979
54.9134
54.7090
53.8102
53.2445
52.5686
51.7303
51.7401
50.3477
49.7116
48.9039
48.7872
49.0336
49.0681
49.2266
49.4612
49.5701
49.8034
49.9711
50.2355
50.6526
50.8233
50.9333
51.1350
51.1428
51.1781
51.3180
51.3610
51.3960
51.3923
51.3579
51.4590
51.3856
51.4014
51.5409
51.2893
51.2980
51.2903
50.9855
50.9755
51.0040
50.9492
50.8383
50.7126
48.0942
50.0198
49.9938
49.6059
49.4036
48.9348
48.7090
49.2169
49.2167
49.1998
49.2275
49.5744
49.4858
49.5856
50.2485
51.9993
52.6318
53.1107
52.9132
53.3083
53.3131
53.2932
53.2944
53.3021
53.2483
53.3866
53.5088
53.4587
53.5222
53.5033
53.4751
53.4371
53.5489
53.5967
53.4678
53.4647
53.5017
53.5939
53.5964
53.6062
54.3059
53.6392
53.6560
53.6564
53.7186
53.9989
54.0240
54.5326
54.6499
54.5992
54.4442
54.5039
53.7241
53.7579
53.7517
54.5029
54.5412
54.5612
54.6672
54.7047
54.7879
55.0062
54.9989
55.1138
55.1319
55.1658
55.2290
55.3208
55.4829
55.4660
55.4920
58.3646
58.3673
58.3551
58.3652
58.3676
58.3207
58.3824
58.3596
58.3853
58.3714
58.3704
58.3931
58.3685
58.3660
58.3651
58.3715
58.3732
58.3839
57.7198
58.3763
58.4009
58.3776
58.3703
58.3459
58.3622
58.3732
58.2600
58.3951
58.4095
58.4083
58.4076
58.2269
58.2757
58.1328
58.2947
58.2989
58.3144
58.3003
58.1435
58.1698
58.1860
57.4850
57.6466
57.6433
57.6370
57.5851
57.5934
57.6377
57.6306
57.7818
57.7299
57.7628
57.7785
57.8096
57.7797
57.7918
57.7982
57.7979
58.1316
58.1290
57.7915
57.8082
57.7785
57.8353
57.7823
57.7812
58.2656
58.2481
58.3175
58.2753
58.2764
58.1088
58.1443
58.1232
58.3128
58.0276
58.0128
57.9946
58.0002
57.4761
57.4297
57.4418
57.4708
58.1383
58.1238
58.1113
57.8115
57.8197
58.4803
58.4603
58.4941
58.5221
58.8680
58.8553
58.9030
58.9390
58.9161
59.5196
59.5170
59.5101
60.7090
59.5611
59.5321
59.5505
59.5502
59.9433
59.9945
59.9481
58.9828
59.8247
60.0369
58.8548
58.9873
60.0329
62.4796
62.8457
63.2205
61.6191
62.1835
61.5137
62.2743
62.1109
61.3770
62.3194
61.2401
60.7459
60.9811
61.8047
60.7339
60.9836