História das diárias JOD /CLP desde sexta, 19 março 2004.
O máximo foi atingido em
1 Dinar jordaniano = 1 482.0381 Peso chileno
o mínimo em
1 Dinar jordaniano = 610.0569 Peso chileno
história preço de CLP / JOD
Date | JOD/CLP |
| 1 331.1630 |
| 1 343.6579 |
| 1 372.2681 |
| 1 330.7871 |
| 1 390.1502 |
| 1 382.9811 |
| 1 336.4815 |
| 1 363.2169 |
| 1 369.3539 |
| 1 396.2768 |
| 1 360.8743 |
| 1 369.1623 |
| 1 342.8927 |
| 1 311.5121 |
| 1 281.4922 |
| 1 281.3127 |
| 1 269.9485 |
| 1 244.6476 |
| 1 254.0278 |
| 1 236.7022 |
| 1 247.6470 |
| 1 225.7750 |
| 1 225.7755 |
| 1 236.7024 |
| 1 305.4079 |
| 1 243.1973 |
| 1 293.4319 |
| 1 317.6085 |
| 1 334.2768 |
| 1 298.7173 |
| 1 281.4932 |
| 1 269.5884 |
| 1 249.4078 |
| 1 252.2808 |
| 1 217.4393 |
| 1 207.2035 |
| 1 228.4969 |
| 1 216.5869 |
| 1 217.4394 |
| 1 185.9102 |
| 1 168.6324 |
| 1 153.7995 |
| 1 146.0500 |
| 1 127.5555 |
| 1 135.5602 |
| 1 120.0741 |
| 1 111.7835 |
| 1 127.8726 |
| 1 129.1757 |
| 1 124.4285 |
| 1 109.7975 |
| 1 127.7133 |
| 1 137.0450 |
| 1 146.0501 |
| 1 128.7434 |
| 1 135.6872 |
| 1 128.3966 |
| 1 174.3705 |
| 1 126.1909 |
| 1 118.7630 |
| 1 132.2604 |
| 1 136.9683 |
| 1 145.2431 |
| 1 160.3827 |
| 1 174.8674 |
| 1 193.7708 |
| 1 237.7037 |
| 1 253.6317 |
| 1 222.6834 |
| 1 258.8406 |
| 1 288.0963 |
| 1 328.8308 |
| 1 257.8286 |
| 1 295.8266 |
| 1 330.6778 |
| 1 390.1747 |
| 1 369.6279 |
| 1 322.9244 |
| 1 324.3165 |
| 1 395.8071 |
| 1 301.1382 |
| 1 266.6732 |
| 1 239.4992 |
| 1 244.7247 |
| 1 323.6856 |
| 1 242.7004 |
| 1 276.8441 |
| 1 259.6361 |
| 1 321.8475 |
| 1 445.6716 |
| 1 402.5726 |
| 1 309.9446 |
| 1 298.6270 |
| 1 244.4813 |
| 1 216.2584 |
| 1 160.8739 |
| 1 170.9298 |
| 1 170.2913 |
| 1 209.8454 |
| 1 225.3321 |
| 1 214.7530 |
| 1 191.1880 |
| 1 121.7099 |
| 1 147.3904 |
| 1 144.0700 |
| 1 127.2208 |
| 1 126.2913 |
| 1 147.2063 |
| 1 164.0149 |
| 1 130.3839 |
| 1 138.7307 |
| 1 160.4854 |
| 1 178.5619 |
| 1 201.4034 |
| 1 209.9356 |
| 1 230.6164 |
| 1 188.5090 |
| 1 191.6714 |
| 1 190.2626 |
| 1 144.3950 |
| 1 125.5993 |
| 1 134.2928 |
| 1 146.0988 |
| 1 141.4702 |
| 1 152.5101 |
| 1 162.8358 |
| 1 137.3629 |
| 1 119.9581 |
| 1 112.1060 |
| 1 106.5910 |
| 1 086.9674 |
| 1 103.9772 |
| 1 106.3175 |
| 1 109.6903 |
| 1 108.1113 |
| 1 083.8508 |
| 1 072.1725 |
| 1 072.2862 |
| 1 048.9257 |
| 1 038.6181 |
| 1 036.6712 |
| 1 054.4427 |
| 1 014.6689 |
| 1 010.4358 |
| 1 019.6037 |
| 1 029.3369 |
| 1 009.3088 |
| 983.0743 |
| 993.5130 |
| 994.5005 |
| 988.1534 |
| 1 006.0648 |
| 1 017.6314 |
| 1 035.4016 |
| 1 011.0013 |
| 1 019.8863 |
| 1 038.7870 |
| 1 019.6066 |
| 997.1778 |
| 1 014.5273 |
| 1 037.3752 |
| 1 034.9788 |
| 1 033.8507 |
| 1 035.2626 |
| 1 014.8096 |
| 993.3706 |
| 1 004.2308 |
| 1 023.4130 |
| 1 037.2344 |
| 1 051.0595 |
| 1 074.6144 |
| 1 091.5363 |
| 1 081.1015 |
| 1 068.5481 |
| 1 082.7936 |
| 1 093.5116 |
| 1 110.8604 |
| 1 124.1185 |
| 1 126.5167 |
| 1 106.6285 |
| 1 092.3840 |
| 1 079.4057 |
| 1 093.3714 |
| 1 095.0629 |
| 1 108.6030 |
| 1 139.2095 |
| 1 136.8128 |
| 1 068.6874 |
| 1 083.7802 |
| 1 108.8855 |
| 1 113.8226 |
| 1 127.5022 |
| 1 158.6747 |
| 1 156.1348 |
| 1 104.7948 |
| 1 082.6520 |
| 1 118.1969 |
| 1 135.5441 |
| 1 155.8518 |
| 1 162.1986 |
| 1 182.2305 |
| 1 209.5904 |
| 1 209.7320 |
| 1 199.1525 |
| 1 199.7187 |
| 1 212.5497 |
| 1 213.9633 |
| 1 203.3574 |
| 1 183.7805 |
| 1 146.6843 |
| 1 140.3403 |
| 1 121.2948 |
| 1 120.1694 |
| 1 110.7199 |
| 1 111.7066 |
| 1 088.0111 |
| 1 092.8071 |
| 1 092.1015 |
| 1 033.4270 |
| 1 062.2007 |
| 1 074.0495 |
| 1 132.4410 |
| 1 133.7083 |
| 1 168.9696 |
| 1 095.3458 |
| 1 075.0338 |
| 1 048.5469 |
| 1 022.1444 |
| 1 024.2596 |
| 1 007.8977 |
| 1 013.9777 |
| 1 027.3611 |
| 1 017.8977 |
| 1 001.4088 |
| 1 008.4686 |
| 1 023.2557 |
| 1 016.2486 |
| 1 005.9299 |
| 1 006.9869 |
| 1 017.1968 |
| 982.5239 |
| 972.6383 |
| 958.1158 |
| 970.2067 |
| 959.7768 |
| 960.2269 |
| 986.7408 |
| 987.0153 |
| 992.9469 |
| 986.1521 |
| 982.2085 |
| 977.9598 |
| 958.1054 |
| 956.5400 |
| 937.1972 |
| 932.1162 |
| 937.4048 |
| 943.2770 |
| 958.5319 |
| 942.5842 |
| 945.9986 |
| 930.7700 |
| 917.2355 |
| 931.4897 |
| 932.9088 |
| 919.6591 |
| 945.3231 |
| 947.2910 |
| 949.3980 |
| 960.0706 |
| 977.6869 |
| 971.9757 |
| 969.9818 |
| 955.9013 |
| 943.0609 |
| 953.9008 |
| 943.7775 |
| 969.1507 |
| 957.5958 |
| 977.4527 |
| 961.8157 |
| 954.3819 |
| 957.1486 |
| 926.0749 |
| 948.8335 |
| 967.5894 |
| 981.6151 |
| 963.0691 |
| 929.1010 |
| 942.7773 |
| 930.3314 |
| 911.7647 |
| 900.6084 |
| 933.1889 |
| 916.2759 |
| 917.4586 |
| 925.9557 |
| 900.6083 |
| 897.0265 |
| 889.6620 |
| 889.2435 |
| 879.1775 |
| 898.4102 |
| 881.4614 |
| 885.7415 |
| 863.2059 |
| 849.4680 |
| 839.8952 |
| 851.6313 |
| 853.5587 |
| 852.0664 |
| 859.3777 |
| 852.2341 |
| 843.9818 |
| 828.7722 |
| 837.7825 |
| 843.4394 |
| 850.0690 |
| 851.3380 |
| 852.9514 |
| 848.5851 |
| 852.8112 |
| 863.4538 |
| 877.9962 |
| 876.7272 |
| 924.8858 |
| 913.9625 |
| 899.7161 |
| 898.1651 |
| 888.1506 |
| 892.8065 |
| 901.2455 |
| 893.6517 |
| 873.3424 |
| 893.3766 |
| 901.2450 |
| 887.7282 |
| 882.5708 |
| 878.7838 |
| 879.8710 |
| 887.6555 |
| 907.0417 |
| 915.7371 |
| 919.5092 |
| 917.9385 |
| 918.8342 |
| 931.2527 |
| 938.7252 |
| 933.0922 |
| 930.5562 |
| 935.2810 |
| 932.2299 |
| 942.1110 |
| 949.2309 |
| 945.1766 |
| 943.3145 |
| 958.2396 |
| 938.9572 |
| 925.1299 |
| 911.7998 |
| 921.0449 |
| 929.4281 |
| 938.9416 |
| 932.3994 |
| 941.8888 |
| 935.9053 |
| 914.4174 |
| 905.8839 |
| 908.2799 |
| 906.5684 |
| 917.4937 |
| 923.6013 |
| 936.9629 |
| 948.3376 |
| 948.7759 |
| 953.1998 |
| 957.9763 |
| 918.1891 |
| 939.5352 |
| 955.1545 |
| 955.4935 |
| 947.5464 |
| 923.1094 |
| 922.2265 |
| 931.4223 |
| 947.3015 |
| 946.7310 |
| 933.2745 |
| 935.5296 |
| 954.5466 |
| 943.5810 |
| 952.4154 |
| 949.1977 |
| 945.1299 |
| 915.5088 |
| 925.7048 |
| 930.7799 |
| 931.8503 |
| 920.6580 |
| 931.0392 |
| 926.7648 |
| 962.3696 |
| 965.1277 |
| 951.7339 |
| 966.8733 |
| 967.9738 |
| 975.3747 |
| 966.1241 |
| 939.5102 |
| 930.6426 |
| 931.6632 |
| 938.9299 |
| 962.8151 |
| 944.8221 |
| 959.0942 |
| 947.4708 |
| 942.1448 |
| 965.3428 |
| 975.5241 |
| 990.2362 |
| 1 005.0462 |
| 985.4530 |
| 1 004.0702 |
| 1 016.8397 |
| 1 025.0384 |
| 1 021.6892 |
| 999.8081 |
| 985.8107 |
| 993.7424 |
| 995.5609 |
| 991.1907 |
| 1 004.4730 |
| 1 003.4339 |
| 995.5357 |
| 988.0918 |
| 975.9050 |
| 970.0535 |
| 958.8764 |
| 951.7800 |
| 965.9641 |
| 994.6774 |
| 964.9637 |
| 970.9952 |
| 978.6045 |
| 976.8575 |
| 991.3470 |
| 973.0072 |
| 951.9985 |
| 958.7850 |
| 939.0301 |
| 915.5856 |
| 909.7959 |
| 902.5401 |
| 897.3659 |
| 893.2837 |
| 893.8525 |
| 893.3588 |
| 879.1835 |
| 861.5874 |
| 846.5973 |
| 859.5877 |
| 866.6247 |
| 862.3603 |
| 868.8826 |
| 871.6942 |
| 864.5551 |
| 883.8492 |
| 882.9459 |
| 903.7943 |
| 886.2302 |
| 871.1533 |
| 876.3151 |
| 875.8339 |
| 880.5898 |
| 890.6276 |
| 880.1334 |
| 885.2585 |
| 868.4568 |
| 869.4026 |
| 858.2813 |
| 858.2595 |
| 875.9701 |
| 863.2735 |
| 867.3059 |
| 844.0368 |
| 843.4323 |
| 827.5907 |
| 821.7975 |
| 824.0631 |
| 825.6440 |
| 831.1606 |
| 843.0588 |
| 847.5962 |
| 847.0258 |
| 840.3254 |
| 829.1769 |
| 833.3921 |
| 823.3932 |
| 815.4781 |
| 812.2057 |
| 808.2496 |
| 795.9892 |
| 797.6084 |
| 781.7352 |
| 776.2444 |
| 779.0119 |
| 780.8044 |
| 784.5254 |
| 777.7570 |
| 777.4109 |
| 782.2382 |
| 774.6986 |
| 781.2940 |
| 798.7706 |
| 790.7948 |
| 787.2210 |
| 775.9526 |
| 779.8239 |
| 775.7865 |
| 796.0295 |
| 807.8162 |
| 804.5244 |
| 791.8758 |
| 783.2772 |
| 771.6264 |
| 784.6013 |
| 792.9782 |
| 776.5891 |
| 764.5567 |
| 746.3792 |
| 751.8095 |
| 742.3856 |
| 745.6552 |
| 745.6361 |
| 746.5990 |
| 752.1325 |
| 735.3807 |
| 733.0525 |
| 734.5503 |
| 723.6069 |
| 715.2739 |
| 706.9420 |
| 703.4174 |
| 705.1883 |
| 712.3448 |
| 702.1714 |
| 712.9440 |
| 718.1405 |
| 719.1715 |
| 722.4612 |
| 729.6372 |
| 717.4215 |
| 724.2258 |
| 720.4921 |
| 710.5156 |
| 710.6646 |
| 716.0709 |
| 714.8895 |
| 723.5550 |
| 696.5305 |
| 710.2974 |
| 705.3447 |
| 690.7918 |
| 682.6877 |
| 671.4018 |
| 664.5949 |
| 666.4208 |
| 673.9470 |
| 666.9854 |
| 660.9709 |
| 666.9286 |
| 668.0756 |
| 666.8317 |
| 666.3645 |
| 670.2500 |
| 668.3515 |
| 665.8343 |
| 667.0512 |
| 667.2240 |
| 666.6625 |
| 665.9922 |
| 666.6856 |
| 665.9121 |
| 674.3201 |
| 674.9692 |
| 668.2248 |
| 670.7152 |
| 679.9206 |
| 678.3427 |
| 680.7429 |
| 678.0953 |
| 679.5384 |
| 680.9505 |
| 672.3952 |
| 667.2388 |
| 669.0616 |
| 669.4694 |
| 670.0702 |
| 664.5954 |
| 674.6061 |
| 679.1912 |
| 679.3722 |
| 683.1577 |
| 675.4074 |
| 677.3109 |
| 682.0644 |
| 693.4614 |
| 691.6491 |
| 703.5428 |
| 707.2304 |
| 712.6271 |
| 707.9427 |
| 706.3917 |
| 728.4324 |
| 720.4626 |
| 712.4676 |
| 695.2158 |
| 681.5634 |
| 681.8841 |
| 688.8393 |
| 686.4292 |
| 684.3495 |
| 687.4934 |
| 685.7197 |
| 681.1209 |
| 682.5374 |
| 683.8722 |
| 682.1288 |
| 680.0933 |
| 674.0470 |
| 677.6518 |
| 687.0396 |
| 691.7273 |
| 707.7140 |
| 723.9927 |
| 731.0457 |
| 733.2794 |
| 731.4744 |
| 724.8678 |
| 722.2850 |
| 736.5395 |
| 729.3922 |
| 706.9556 |
| 703.9917 |
| 690.4587 |
| 715.5512 |
| 711.2349 |
| 729.5174 |
| 741.8204 |
| 722.2760 |
| 678.6003 |
| 670.0088 |
| 650.2315 |
| 655.3535 |
| 660.9214 |
| 660.7352 |
| 666.3118 |
| 646.2587 |
| 652.1961 |
| 655.1727 |
| 658.5492 |
| 657.2927 |
| 668.5022 |
| 665.8135 |
| 659.8103 |
| 660.7768 |
| 660.1555 |
| 666.4620 |
| 662.7549 |
| 661.6963 |
| 651.4708 |
| 663.3821 |
| 670.0526 |
| 664.1944 |
| 670.2758 |
| 678.7206 |
| 677.8107 |
| 678.2560 |
| 668.4427 |
| 670.3208 |
| 661.0519 |
| 665.0149 |
| 675.6349 |
| 682.7908 |
| 695.3435 |
| 691.5416 |
| 703.1205 |
| 658.4732 |
| 665.4287 |
| 664.9463 |
| 668.3181 |
| 676.4589 |
| 687.1735 |
| 676.5812 |
| 683.0722 |
| 677.2557 |
| 696.7816 |
| 684.9508 |
| 679.9904 |
| 680.9448 |
| 683.0868 |
| 685.1323 |
| 701.2284 |
| 699.6553 |
| 697.9681 |
| 705.0568 |
| 714.4738 |
| 717.5891 |
| 724.2379 |
| 733.3930 |
| 734.3072 |
| 750.6254 |
| 758.9318 |
| 759.0266 |
| 757.9059 |
| 748.8025 |
| 753.5714 |
| 767.3064 |
| 747.1058 |
| 777.5820 |
| 774.9563 |
| 748.0668 |
| 733.5907 |
| 734.8455 |
| 743.4186 |
| 727.6126 |
| 739.9807 |
| 751.0180 |
| 752.2004 |
| 728.7981 |
| 727.3332 |
| 742.6599 |
| 746.8654 |
| 746.5171 |
| 763.3872 |
| 745.6056 |
| 715.1607 |
| 691.5064 |
| 691.1174 |
| 716.2215 |
| 715.4512 |
| 711.6295 |
| 701.1849 |
| 708.9238 |
| 699.8074 |
| 698.5139 |
| 702.4095 |
| 726.0927 |
| 745.1256 |
| 753.1408 |
| 770.9537 |
| 781.2982 |
| 785.1482 |
| 767.4072 |
| 769.9766 |
| 778.8958 |
| 776.2329 |
| 780.0201 |
| 771.4645 |
| 787.0314 |
| 770.3125 |
| 758.5069 |
| 760.7776 |
| 750.0659 |
| 773.3452 |
| 761.7462 |
| 746.9164 |
| 755.6275 |
| 794.1502 |
| 798.0690 |
| 791.8787 |
| 792.4797 |
| 789.9227 |
| 798.5464 |
| 816.3166 |
| 836.9682 |
| 822.7645 |
| 814.7534 |
| 822.4883 |
| 820.6834 |
| 824.4149 |
| 824.5372 |
| 858.4265 |
| 851.5837 |
| 877.1799 |
| 819.2181 |
| 859.4378 |
| 879.5700 |
| 868.2477 |
| 878.5686 |
| 867.9826 |
| 907.7500 |
| 884.6744 |
| 893.5408 |
| 904.7619 |
| 945.4368 |
| 944.5678 |
| 955.9281 |
| 901.5657 |
| 886.4529 |
| 939.3204 |
| 955.1093 |
| 861.3964 |
| 873.1108 |
| 827.6232 |
| 769.1959 |
| 759.5550 |
| 748.2735 |
| 741.8180 |
| 723.8402 |
| 734.4946 |
| 731.2489 |
| 731.1439 |
| 715.9402 |
| 695.1490 |
| 701.2061 |
| 702.7081 |
| 717.8798 |
| 737.2072 |
| 703.3037 |
| 702.6411 |
| 684.5214 |
| 690.2178 |
| 671.2465 |
| 658.5412 |
| 666.1682 |
| 663.0094 |
| 640.6164 |
| 657.9036 |
| 635.7430 |
| 613.6169 |
| 628.2094 |
| 637.5254 |
| 615.0314 |
| 634.9728 |
| 639.4421 |
| 660.0221 |
| 654.9873 |
| 659.5109 |
| 658.1508 |
| 659.5397 |
| 675.8846 |
| 664.6369 |
| 697.7367 |
| 701.6575 |
| 699.1051 |
| 705.3580 |
| 701.4374 |
| 713.2282 |
| 725.7860 |
| 715.3504 |
| 713.7254 |
| 701.7669 |
| 697.8378 |
| 708.6265 |
| 700.6801 |
| 709.9906 |
| 717.6645 |
| 723.0726 |
| 724.7958 |
| 729.7355 |
| 738.2464 |
| 739.5472 |
| 738.4190 |
| 733.0738 |
| 738.1396 |
| 737.0893 |
| 726.3896 |
| 726.8673 |
| 733.5178 |
| 743.9292 |
| 743.2291 |
| 738.8402 |
| 743.9680 |
| 740.8063 |
| 737.7317 |
| 734.3713 |
| 730.5726 |
| 732.0868 |
| 741.1869 |
| 744.7571 |
| 747.7524 |
| 756.6496 |
| 761.2085 |
| 759.2986 |
| 756.7953 |
| 759.9538 |
| 763.0543 |
| 753.9625 |
| 746.7275 |
| 771.2234 |
| 771.2103 |
| 765.5115 |
| 762.5754 |
| 760.6695 |
| 765.2439 |
| 751.6106 |
| 748.7740 |
| 740.6973 |
| 740.3919 |
| 741.7683 |
| 744.6531 |
| 746.4995 |
| 743.2061 |
| 739.9620 |
| 741.7871 |
| 743.2324 |
| 748.9967 |
| 757.2195 |
| 755.8011 |
| 762.3288 |
| 758.5116 |
| 762.0818 |
| 759.6677 |
| 757.6694 |
| 748.7877 |
| 764.6099 |
| 768.8918 |
| 760.1539 |
| 762.7387 |
| 769.3114 |
| 759.5475 |
| 760.3664 |
| 786.5278 |
| 768.6305 |
| 770.6536 |
| 762.4168 |
| 741.0994 |
| 743.1549 |
| 730.6768 |
| 723.9805 |
| 726.1385 |
| 727.1789 |
| 723.6790 |
| 732.2439 |
| 741.2579 |
| 751.7426 |
| 745.3328 |
| 750.4269 |
| 741.7453 |
| 730.6247 |
| 739.1733 |
| 749.9470 |
| 741.6362 |
| 744.8424 |
| 748.3517 |
| 741.1703 |
| 736.2443 |
| 726.6462 |
| 725.8889 |
| 729.8003 |
| 722.2685 |
| 753.5132 |
| 733.4317 |
| 741.3840 |
| 745.3400 |
| 759.3038 |
| 771.4888 |
| 765.4912 |
| 755.6560 |
| 746.4774 |
| 745.4884 |
| 759.1076 |
| 754.9083 |
| 756.0655 |
| 753.6774 |
| 771.8597 |
| 764.8011 |
| 757.9010 |
| 769.9652 |
| 793.0076 |
| 799.1815 |
| 813.3858 |
| 823.6207 |
| 818.9035 |
| 819.0609 |
| 821.0046 |
| 835.2541 |
| 832.4661 |
| 818.7158 |
| 821.3544 |
| 817.1335 |
| 808.2240 |
| 820.8943 |
| 811.8040 |
| 822.2487 |
| 811.1955 |
| 831.2548 |
| 830.0057 |
| 828.5310 |
| 830.5703 |
| 825.1689 |
| 811.4138 |
| 799.8938 |
| 806.7362 |
| 814.4201 |
| 816.1321 |
| 815.1066 |
| 804.8536 |
| 805.7422 |
| 785.4109 |
| 791.8781 |
| 803.8352 |
| 834.8389 |
| 819.4028 |
| 830.0534 |
| 834.3573 |
| 837.4417 |
| 848.3843 |
| 867.1062 |
| 858.7504 |
| 858.1251 |
| 839.3737 |
| 854.1296 |
| 865.7370 |
| 864.1825 |
| 869.9779 |
| 879.2011 |
| 887.3501 |
| 893.3502 |
| 902.9802 |
| 899.0617 |
| 901.5627 |
| 900.6315 |
| 878.2210 |
| 887.5408 |
| 893.7910 |
| 892.8988 |
| 913.1798 |
| 910.9830 |
| 905.4308 |
| 889.7709 |
| 905.5682 |
| 898.3114 |
| 899.0813 |
| 883.3347 |
| 860.3552 |
| 849.0879 |
| 862.5685 |
| 869.1389 |
| 871.4303 |
| 850.6405 |