História das diárias CLP /JOD desde sexta, 19 março 2004.
O máximo foi atingido em
1 Peso chileno = 0.0016392 Dinar jordaniano
o mínimo em
1 Peso chileno = 0.0006747 Dinar jordaniano
Date | CLP/JOD |
---|---|
0.0007512 | |
0.0007442 | |
0.0007287 | |
0.0007514 | |
0.0007193 | |
0.0007231 | |
0.0007482 | |
0.0007336 | |
0.0007303 | |
0.0007162 | |
0.0007348 | |
0.0007304 | |
0.0007447 | |
0.0007625 | |
0.0007803 | |
0.0007804 | |
0.0007874 | |
0.0008034 | |
0.0007974 | |
0.0008086 | |
0.0008015 | |
0.0008158 | |
0.0008158 | |
0.0008086 | |
0.0007660 | |
0.0008044 | |
0.0007731 | |
0.0007590 | |
0.0007495 | |
0.0007700 | |
0.0007803 | |
0.0007877 | |
0.0008004 | |
0.0007985 | |
0.0008214 | |
0.0008284 | |
0.0008140 | |
0.0008220 | |
0.0008214 | |
0.0008432 | |
0.0008557 | |
0.0008667 | |
0.0008726 | |
0.0008869 | |
0.0008806 | |
0.0008928 | |
0.0008995 | |
0.0008866 | |
0.0008856 | |
0.0008893 | |
0.0009011 | |
0.0008868 | |
0.0008795 | |
0.0008726 | |
0.0008859 | |
0.0008805 | |
0.0008862 | |
0.0008515 | |
0.0008879 | |
0.0008938 | |
0.0008832 | |
0.0008795 | |
0.0008732 | |
0.0008618 | |
0.0008512 | |
0.0008377 | |
0.0008079 | |
0.0007977 | |
0.0008179 | |
0.0007944 | |
0.0007763 | |
0.0007525 | |
0.0007950 | |
0.0007717 | |
0.0007515 | |
0.0007193 | |
0.0007301 | |
0.0007559 | |
0.0007551 | |
0.0007164 | |
0.0007686 | |
0.0007895 | |
0.0008068 | |
0.0008034 | |
0.0007555 | |
0.0008047 | |
0.0007832 | |
0.0007939 | |
0.0007565 | |
0.0006917 | |
0.0007130 | |
0.0007634 | |
0.0007700 | |
0.0008035 | |
0.0008222 | |
0.0008614 | |
0.0008540 | |
0.0008545 | |
0.0008266 | |
0.0008161 | |
0.0008232 | |
0.0008395 | |
0.0008915 | |
0.0008715 | |
0.0008741 | |
0.0008871 | |
0.0008879 | |
0.0008717 | |
0.0008591 | |
0.0008847 | |
0.0008782 | |
0.0008617 | |
0.0008485 | |
0.0008324 | |
0.0008265 | |
0.0008126 | |
0.0008414 | |
0.0008392 | |
0.0008402 | |
0.0008738 | |
0.0008884 | |
0.0008816 | |
0.0008725 | |
0.0008761 | |
0.0008677 | |
0.0008600 | |
0.0008792 | |
0.0008929 | |
0.0008992 | |
0.0009037 | |
0.0009200 | |
0.0009058 | |
0.0009039 | |
0.0009012 | |
0.0009024 | |
0.0009226 | |
0.0009327 | |
0.0009326 | |
0.0009534 | |
0.0009628 | |
0.0009646 | |
0.0009484 | |
0.0009855 | |
0.0009897 | |
0.0009808 | |
0.0009715 | |
0.0009908 | |
0.0010172 | |
0.0010065 | |
0.0010055 | |
0.0010120 | |
0.0009940 | |
0.0009827 | |
0.0009658 | |
0.0009891 | |
0.0009805 | |
0.0009627 | |
0.0009808 | |
0.0010028 | |
0.0009857 | |
0.0009640 | |
0.0009662 | |
0.0009673 | |
0.0009659 | |
0.0009854 | |
0.0010067 | |
0.0009958 | |
0.0009771 | |
0.0009641 | |
0.0009514 | |
0.0009306 | |
0.0009161 | |
0.0009250 | |
0.0009358 | |
0.0009235 | |
0.0009145 | |
0.0009002 | |
0.0008896 | |
0.0008877 | |
0.0009036 | |
0.0009154 | |
0.0009264 | |
0.0009146 | |
0.0009132 | |
0.0009020 | |
0.0008778 | |
0.0008797 | |
0.0009357 | |
0.0009227 | |
0.0009018 | |
0.0008978 | |
0.0008869 | |
0.0008631 | |
0.0008650 | |
0.0009051 | |
0.0009237 | |
0.0008943 | |
0.0008806 | |
0.0008652 | |
0.0008604 | |
0.0008459 | |
0.0008267 | |
0.0008266 | |
0.0008339 | |
0.0008335 | |
0.0008247 | |
0.0008237 | |
0.0008310 | |
0.0008448 | |
0.0008721 | |
0.0008769 | |
0.0008918 | |
0.0008927 | |
0.0009003 | |
0.0008995 | |
0.0009191 | |
0.0009151 | |
0.0009157 | |
0.0009677 | |
0.0009414 | |
0.0009311 | |
0.0008830 | |
0.0008821 | |
0.0008555 | |
0.0009130 | |
0.0009302 | |
0.0009537 | |
0.0009783 | |
0.0009763 | |
0.0009922 | |
0.0009862 | |
0.0009734 | |
0.0009824 | |
0.0009986 | |
0.0009916 | |
0.0009773 | |
0.0009840 | |
0.0009941 | |
0.0009931 | |
0.0009831 | |
0.0010178 | |
0.0010281 | |
0.0010437 | |
0.0010307 | |
0.0010419 | |
0.0010414 | |
0.0010134 | |
0.0010132 | |
0.0010071 | |
0.0010140 | |
0.0010181 | |
0.0010225 | |
0.0010437 | |
0.0010454 | |
0.0010670 | |
0.0010728 | |
0.0010668 | |
0.0010601 | |
0.0010433 | |
0.0010609 | |
0.0010571 | |
0.0010744 | |
0.0010902 | |
0.0010735 | |
0.0010719 | |
0.0010874 | |
0.0010578 | |
0.0010556 | |
0.0010533 | |
0.0010416 | |
0.0010228 | |
0.0010288 | |
0.0010309 | |
0.0010461 | |
0.0010604 | |
0.0010483 | |
0.0010596 | |
0.0010318 | |
0.0010443 | |
0.0010231 | |
0.0010397 | |
0.0010478 | |
0.0010448 | |
0.0010798 | |
0.0010539 | |
0.0010335 | |
0.0010187 | |
0.0010383 | |
0.0010763 | |
0.0010607 | |
0.0010749 | |
0.0010968 | |
0.0011104 | |
0.0010716 | |
0.0010914 | |
0.0010900 | |
0.0010800 | |
0.0011104 | |
0.0011148 | |
0.0011240 | |
0.0011246 | |
0.0011374 | |
0.0011131 | |
0.0011345 | |
0.0011290 | |
0.0011585 | |
0.0011772 | |
0.0011906 | |
0.0011742 | |
0.0011716 | |
0.0011736 | |
0.0011636 | |
0.0011734 | |
0.0011849 | |
0.0012066 | |
0.0011936 | |
0.0011856 | |
0.0011764 | |
0.0011746 | |
0.0011724 | |
0.0011784 | |
0.0011726 | |
0.0011581 | |
0.0011390 | |
0.0011406 | |
0.0010812 | |
0.0010941 | |
0.0011115 | |
0.0011134 | |
0.0011259 | |
0.0011201 | |
0.0011096 | |
0.0011190 | |
0.0011450 | |
0.0011193 | |
0.0011096 | |
0.0011265 | |
0.0011331 | |
0.0011379 | |
0.0011365 | |
0.0011266 | |
0.0011025 | |
0.0010920 | |
0.0010875 | |
0.0010894 | |
0.0010883 | |
0.0010738 | |
0.0010653 | |
0.0010717 | |
0.0010746 | |
0.0010692 | |
0.0010727 | |
0.0010614 | |
0.0010535 | |
0.0010580 | |
0.0010601 | |
0.0010436 | |
0.0010650 | |
0.0010809 | |
0.0010967 | |
0.0010857 | |
0.0010759 | |
0.0010650 | |
0.0010725 | |
0.0010617 | |
0.0010685 | |
0.0010936 | |
0.0011039 | |
0.0011010 | |
0.0011031 | |
0.0010899 | |
0.0010827 | |
0.0010673 | |
0.0010545 | |
0.0010540 | |
0.0010491 | |
0.0010439 | |
0.0010891 | |
0.0010644 | |
0.0010470 | |
0.0010466 | |
0.0010554 | |
0.0010833 | |
0.0010843 | |
0.0010736 | |
0.0010556 | |
0.0010563 | |
0.0010715 | |
0.0010689 | |
0.0010476 | |
0.0010598 | |
0.0010500 | |
0.0010535 | |
0.0010581 | |
0.0010923 | |
0.0010803 | |
0.0010744 | |
0.0010731 | |
0.0010862 | |
0.0010741 | |
0.0010790 | |
0.0010391 | |
0.0010361 | |
0.0010507 | |
0.0010343 | |
0.0010331 | |
0.0010252 | |
0.0010351 | |
0.0010644 | |
0.0010745 | |
0.0010733 | |
0.0010650 | |
0.0010386 | |
0.0010584 | |
0.0010427 | |
0.0010554 | |
0.0010614 | |
0.0010359 | |
0.0010251 | |
0.0010099 | |
0.0009950 | |
0.0010148 | |
0.0009959 | |
0.0009834 | |
0.0009756 | |
0.0009788 | |
0.0010002 | |
0.0010144 | |
0.0010063 | |
0.0010045 | |
0.0010089 | |
0.0009955 | |
0.0009966 | |
0.0010045 | |
0.0010121 | |
0.0010247 | |
0.0010309 | |
0.0010429 | |
0.0010507 | |
0.0010352 | |
0.0010054 | |
0.0010363 | |
0.0010299 | |
0.0010219 | |
0.0010237 | |
0.0010087 | |
0.0010277 | |
0.0010504 | |
0.0010430 | |
0.0010649 | |
0.0010922 | |
0.0010991 | |
0.0011080 | |
0.0011144 | |
0.0011195 | |
0.0011188 | |
0.0011194 | |
0.0011374 | |
0.0011606 | |
0.0011812 | |
0.0011633 | |
0.0011539 | |
0.0011596 | |
0.0011509 | |
0.0011472 | |
0.0011567 | |
0.0011314 | |
0.0011326 | |
0.0011064 | |
0.0011284 | |
0.0011479 | |
0.0011411 | |
0.0011418 | |
0.0011356 | |
0.0011228 | |
0.0011362 | |
0.0011296 | |
0.0011515 | |
0.0011502 | |
0.0011651 | |
0.0011651 | |
0.0011416 | |
0.0011584 | |
0.0011530 | |
0.0011848 | |
0.0011856 | |
0.0012083 | |
0.0012168 | |
0.0012135 | |
0.0012112 | |
0.0012031 | |
0.0011862 | |
0.0011798 | |
0.0011806 | |
0.0011900 | |
0.0012060 | |
0.0011999 | |
0.0012145 | |
0.0012263 | |
0.0012312 | |
0.0012372 | |
0.0012563 | |
0.0012537 | |
0.0012792 | |
0.0012883 | |
0.0012837 | |
0.0012807 | |
0.0012747 | |
0.0012857 | |
0.0012863 | |
0.0012784 | |
0.0012908 | |
0.0012799 | |
0.0012519 | |
0.0012646 | |
0.0012703 | |
0.0012887 | |
0.0012823 | |
0.0012890 | |
0.0012562 | |
0.0012379 | |
0.0012430 | |
0.0012628 | |
0.0012767 | |
0.0012960 | |
0.0012745 | |
0.0012611 | |
0.0012877 | |
0.0013079 | |
0.0013398 | |
0.0013301 | |
0.0013470 | |
0.0013411 | |
0.0013411 | |
0.0013394 | |
0.0013296 | |
0.0013598 | |
0.0013642 | |
0.0013614 | |
0.0013820 | |
0.0013981 | |
0.0014145 | |
0.0014216 | |
0.0014181 | |
0.0014038 | |
0.0014242 | |
0.0014026 | |
0.0013925 | |
0.0013905 | |
0.0013842 | |
0.0013705 | |
0.0013939 | |
0.0013808 | |
0.0013879 | |
0.0014074 | |
0.0014071 | |
0.0013965 | |
0.0013988 | |
0.0013821 | |
0.0014357 | |
0.0014079 | |
0.0014177 | |
0.0014476 | |
0.0014648 | |
0.0014894 | |
0.0015047 | |
0.0015006 | |
0.0014838 | |
0.0014993 | |
0.0015129 | |
0.0014994 | |
0.0014968 | |
0.0014996 | |
0.0015007 | |
0.0014920 | |
0.0014962 | |
0.0015019 | |
0.0014991 | |
0.0014987 | |
0.0015000 | |
0.0015015 | |
0.0015000 | |
0.0015017 | |
0.0014830 | |
0.0014815 | |
0.0014965 | |
0.0014909 | |
0.0014708 | |
0.0014742 | |
0.0014690 | |
0.0014747 | |
0.0014716 | |
0.0014685 | |
0.0014872 | |
0.0014987 | |
0.0014946 | |
0.0014937 | |
0.0014924 | |
0.0015047 | |
0.0014823 | |
0.0014723 | |
0.0014719 | |
0.0014638 | |
0.0014806 | |
0.0014764 | |
0.0014661 | |
0.0014420 | |
0.0014458 | |
0.0014214 | |
0.0014140 | |
0.0014033 | |
0.0014125 | |
0.0014156 | |
0.0013728 | |
0.0013880 | |
0.0014036 | |
0.0014384 | |
0.0014672 | |
0.0014665 | |
0.0014517 | |
0.0014568 | |
0.0014612 | |
0.0014546 | |
0.0014583 | |
0.0014682 | |
0.0014651 | |
0.0014623 | |
0.0014660 | |
0.0014704 | |
0.0014836 | |
0.0014757 | |
0.0014555 | |
0.0014457 | |
0.0014130 | |
0.0013812 | |
0.0013679 | |
0.0013637 | |
0.0013671 | |
0.0013796 | |
0.0013845 | |
0.0013577 | |
0.0013710 | |
0.0014145 | |
0.0014205 | |
0.0014483 | |
0.0013975 | |
0.0014060 | |
0.0013708 | |
0.0013480 | |
0.0013845 | |
0.0014736 | |
0.0014925 | |
0.0015379 | |
0.0015259 | |
0.0015130 | |
0.0015135 | |
0.0015008 | |
0.0015474 | |
0.0015333 | |
0.0015263 | |
0.0015185 | |
0.0015214 | |
0.0014959 | |
0.0015019 | |
0.0015156 | |
0.0015134 | |
0.0015148 | |
0.0015005 | |
0.0015089 | |
0.0015113 | |
0.0015350 | |
0.0015074 | |
0.0014924 | |
0.0015056 | |
0.0014919 | |
0.0014734 | |
0.0014753 | |
0.0014744 | |
0.0014960 | |
0.0014918 | |
0.0015127 | |
0.0015037 | |
0.0014801 | |
0.0014646 | |
0.0014381 | |
0.0014460 | |
0.0014222 | |
0.0015187 | |
0.0015028 | |
0.0015039 | |
0.0014963 | |
0.0014783 | |
0.0014552 | |
0.0014780 | |
0.0014640 | |
0.0014765 | |
0.0014352 | |
0.0014600 | |
0.0014706 | |
0.0014685 | |
0.0014639 | |
0.0014596 | |
0.0014261 | |
0.0014293 | |
0.0014327 | |
0.0014183 | |
0.0013996 | |
0.0013936 | |
0.0013808 | |
0.0013635 | |
0.0013618 | |
0.0013322 | |
0.0013176 | |
0.0013175 | |
0.0013194 | |
0.0013355 | |
0.0013270 | |
0.0013033 | |
0.0013385 | |
0.0012860 | |
0.0012904 | |
0.0013368 | |
0.0013632 | |
0.0013608 | |
0.0013451 | |
0.0013744 | |
0.0013514 | |
0.0013315 | |
0.0013294 | |
0.0013721 | |
0.0013749 | |
0.0013465 | |
0.0013389 | |
0.0013396 | |
0.0013100 | |
0.0013412 | |
0.0013983 | |
0.0014461 | |
0.0014469 | |
0.0013962 | |
0.0013977 | |
0.0014052 | |
0.0014262 | |
0.0014106 | |
0.0014290 | |
0.0014316 | |
0.0014237 | |
0.0013772 | |
0.0013421 | |
0.0013278 | |
0.0012971 | |
0.0012799 | |
0.0012736 | |
0.0013031 | |
0.0012987 | |
0.0012839 | |
0.0012883 | |
0.0012820 | |
0.0012962 | |
0.0012706 | |
0.0012982 | |
0.0013184 | |
0.0013144 | |
0.0013332 | |
0.0012931 | |
0.0013128 | |
0.0013388 | |
0.0013234 | |
0.0012592 | |
0.0012530 | |
0.0012628 | |
0.0012619 | |
0.0012659 | |
0.0012523 | |
0.0012250 | |
0.0011948 | |
0.0012154 | |
0.0012274 | |
0.0012158 | |
0.0012185 | |
0.0012130 | |
0.0012128 | |
0.0011649 | |
0.0011743 | |
0.0011400 | |
0.0012207 | |
0.0011636 | |
0.0011369 | |
0.0011517 | |
0.0011382 | |
0.0011521 | |
0.0011016 | |
0.0011304 | |
0.0011191 | |
0.0011053 | |
0.0010577 | |
0.0010587 | |
0.0010461 | |
0.0011092 | |
0.0011281 | |
0.0010646 | |
0.0010470 | |
0.0011609 | |
0.0011453 | |
0.0012083 | |
0.0013001 | |
0.0013166 | |
0.0013364 | |
0.0013480 | |
0.0013815 | |
0.0013615 | |
0.0013675 | |
0.0013677 | |
0.0013968 | |
0.0014385 | |
0.0014261 | |
0.0014231 | |
0.0013930 | |
0.0013565 | |
0.0014219 | |
0.0014232 | |
0.0014609 | |
0.0014488 | |
0.0014898 | |
0.0015185 | |
0.0015011 | |
0.0015083 | |
0.0015610 | |
0.0015200 | |
0.0015730 | |
0.0016297 | |
0.0015918 | |
0.0015686 | |
0.0016259 | |
0.0015749 | |
0.0015639 | |
0.0015151 | |
0.0015267 | |
0.0015163 | |
0.0015194 | |
0.0015162 | |
0.0014795 | |
0.0015046 | |
0.0014332 | |
0.0014252 | |
0.0014304 | |
0.0014177 | |
0.0014256 | |
0.0014021 | |
0.0013778 | |
0.0013979 | |
0.0014011 | |
0.0014250 | |
0.0014330 | |
0.0014112 | |
0.0014272 | |
0.0014085 | |
0.0013934 | |
0.0013830 | |
0.0013797 | |
0.0013704 | |
0.0013546 | |
0.0013522 | |
0.0013542 | |
0.0013641 | |
0.0013548 | |
0.0013567 | |
0.0013767 | |
0.0013758 | |
0.0013633 | |
0.0013442 | |
0.0013455 | |
0.0013535 | |
0.0013441 | |
0.0013499 | |
0.0013555 | |
0.0013617 | |
0.0013688 | |
0.0013660 | |
0.0013492 | |
0.0013427 | |
0.0013373 | |
0.0013216 | |
0.0013137 | |
0.0013170 | |
0.0013214 | |
0.0013159 | |
0.0013105 | |
0.0013263 | |
0.0013392 | |
0.0012966 | |
0.0012967 | |
0.0013063 | |
0.0013113 | |
0.0013146 | |
0.0013068 | |
0.0013305 | |
0.0013355 | |
0.0013501 | |
0.0013506 | |
0.0013481 | |
0.0013429 | |
0.0013396 | |
0.0013455 | |
0.0013514 | |
0.0013481 | |
0.0013455 | |
0.0013351 | |
0.0013206 | |
0.0013231 | |
0.0013118 | |
0.0013184 | |
0.0013122 | |
0.0013164 | |
0.0013198 | |
0.0013355 | |
0.0013079 | |
0.0013006 | |
0.0013155 | |
0.0013111 | |
0.0012999 | |
0.0013166 | |
0.0013152 | |
0.0012714 | |
0.0013010 | |
0.0012976 | |
0.0013116 | |
0.0013493 | |
0.0013456 | |
0.0013686 | |
0.0013813 | |
0.0013771 | |
0.0013752 | |
0.0013818 | |
0.0013657 | |
0.0013491 | |
0.0013302 | |
0.0013417 | |
0.0013326 | |
0.0013482 | |
0.0013687 | |
0.0013529 | |
0.0013334 | |
0.0013484 | |
0.0013426 | |
0.0013363 | |
0.0013492 | |
0.0013582 | |
0.0013762 | |
0.0013776 | |
0.0013702 | |
0.0013845 | |
0.0013271 | |
0.0013635 | |
0.0013488 | |
0.0013417 | |
0.0013170 | |
0.0012962 | |
0.0013064 | |
0.0013234 | |
0.0013396 | |
0.0013414 | |
0.0013173 | |
0.0013247 | |
0.0013226 | |
0.0013268 | |
0.0012956 | |
0.0013075 | |
0.0013194 | |
0.0012988 | |
0.0012610 | |
0.0012513 | |
0.0012294 | |
0.0012142 | |
0.0012211 | |
0.0012209 | |
0.0012180 | |
0.0011972 | |
0.0012013 | |
0.0012214 | |
0.0012175 | |
0.0012238 | |
0.0012373 | |
0.0012182 | |
0.0012318 | |
0.0012162 | |
0.0012327 | |
0.0012030 | |
0.0012048 | |
0.0012070 | |
0.0012040 | |
0.0012119 | |
0.0012324 | |
0.0012502 | |
0.0012396 | |
0.0012279 | |
0.0012253 | |
0.0012268 | |
0.0012425 | |
0.0012411 | |
0.0012732 | |
0.0012628 | |
0.0012440 | |
0.0011978 | |
0.0012204 | |
0.0012047 | |
0.0011985 | |
0.0011941 | |
0.0011787 | |
0.0011533 | |
0.0011645 | |
0.0011653 | |
0.0011914 | |
0.0011708 | |
0.0011551 | |
0.0011572 | |
0.0011495 | |
0.0011374 | |
0.0011270 | |
0.0011194 | |
0.0011074 | |
0.0011123 | |
0.0011092 | |
0.0011103 | |
0.0011387 | |
0.0011267 | |
0.0011188 | |
0.0011199 | |
0.0010951 | |
0.0010977 | |
0.0011044 | |
0.0011239 | |
0.0011043 | |
0.0011132 | |
0.0011122 | |
0.0011321 | |
0.0011623 | |
0.0011777 | |
0.0011593 | |
0.0011506 | |
0.0011475 | |
0.0011756 |