História das diárias ITL /NAD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lira italiana = 0.021272 Dólar namibiano
o mínimo em
1 Lira italiana = 0.006920 Dólar namibiano
história preço de NAD / ITL
Date | ITL/NAD |
| 0.010225 |
| 0.010241 |
| 0.010262 |
| 0.010395 |
| 0.010532 |
| 0.010385 |
| 0.010384 |
| 0.010490 |
| 0.010598 |
| 0.010618 |
| 0.010541 |
| 0.010693 |
| 0.010828 |
| 0.010562 |
| 0.010587 |
| 0.010523 |
| 0.010514 |
| 0.010772 |
| 0.010547 |
| 0.010558 |
| 0.010556 |
| 0.010500 |
| 0.010313 |
| 0.010608 |
| 0.010416 |
| 0.010676 |
| 0.010384 |
| 0.011065 |
| 0.010862 |
| 0.010700 |
| 0.010471 |
| 0.010231 |
| 0.010654 |
| 0.010581 |
| 0.010256 |
| 0.010503 |
| 0.010544 |
| 0.010657 |
| 0.010401 |
| 0.010699 |
| 0.011171 |
| 0.010626 |
| 0.010143 |
| 0.010267 |
| 0.010465 |
| 0.010680 |
| 0.010590 |
| 0.010514 |
| 0.010262 |
| 0.010322 |
| 0.010798 |
| 0.010866 |
| 0.010731 |
| 0.010692 |
| 0.010456 |
| 0.010414 |
| 0.010376 |
| 0.010331 |
| 0.010085 |
| 0.010028 |
| 0.010093 |
| 0.009947 |
| 0.009920 |
| 0.009448 |
| 0.009644 |
| 0.009668 |
| 0.009408 |
| 0.009495 |
| 0.009380 |
| 0.009347 |
| 0.009690 |
| 0.009343 |
| 0.009424 |
| 0.009151 |
| 0.009171 |
| 0.009220 |
| 0.009312 |
| 0.009374 |
| 0.009408 |
| 0.009217 |
| 0.009088 |
| 0.009124 |
| 0.008918 |
| 0.009133 |
| 0.009001 |
| 0.008890 |
| 0.008722 |
| 0.008720 |
| 0.008635 |
| 0.008764 |
| 0.008774 |
| 0.008629 |
| 0.008301 |
| 0.008448 |
| 0.008668 |
| 0.008655 |
| 0.008714 |
| 0.008655 |
| 0.008519 |
| 0.008679 |
| 0.008784 |
| 0.008739 |
| 0.008838 |
| 0.008755 |
| 0.008617 |
| 0.008512 |
| 0.008517 |
| 0.008626 |
| 0.008803 |
| 0.008837 |
| 0.008887 |
| 0.009183 |
| 0.009001 |
| 0.008959 |
| 0.009046 |
| 0.009205 |
| 0.009246 |
| 0.009087 |
| 0.009191 |
| 0.009331 |
| 0.009388 |
| 0.009428 |
| 0.009191 |
| 0.008941 |
| 0.008953 |
| 0.008836 |
| 0.008817 |
| 0.008811 |
| 0.008926 |
| 0.009043 |
| 0.009025 |
| 0.008970 |
| 0.008867 |
| 0.009149 |
| 0.009090 |
| 0.009232 |
| 0.008741 |
| 0.008711 |
| 0.009101 |
| 0.009011 |
| 0.008867 |
| 0.008829 |
| 0.008806 |
| 0.008736 |
| 0.008754 |
| 0.008614 |
| 0.008497 |
| 0.008702 |
| 0.008781 |
| 0.008860 |
| 0.008784 |
| 0.008999 |
| 0.008896 |
| 0.008857 |
| 0.008963 |
| 0.008947 |
| 0.009090 |
| 0.009071 |
| 0.009523 |
| 0.009328 |
| 0.009254 |
| 0.009110 |
| 0.009255 |
| 0.009392 |
| 0.009557 |
| 0.009475 |
| 0.009728 |
| 0.009239 |
| 0.009247 |
| 0.009193 |
| 0.009443 |
| 0.009469 |
| 0.009513 |
| 0.009437 |
| 0.009445 |
| 0.009374 |
| 0.009776 |
| 0.009911 |
| 0.010053 |
| 0.010097 |
| 0.011008 |
| 0.010347 |
| 0.010224 |
| 0.010218 |
| 0.010145 |
| 0.010696 |
| 0.010568 |
| 0.010726 |
| 0.010722 |
| 0.010447 |
| 0.010157 |
| 0.009851 |
| 0.009814 |
| 0.009940 |
| 0.010020 |
| 0.010062 |
| 0.010079 |
| 0.009796 |
| 0.010044 |
| 0.009957 |
| 0.010366 |
| 0.010272 |
| 0.010536 |
| 0.010561 |
| 0.010568 |
| 0.010231 |
| 0.010513 |
| 0.010224 |
| 0.009712 |
| 0.009542 |
| 0.009231 |
| 0.008955 |
| 0.008388 |
| 0.008391 |
| 0.008469 |
| 0.008507 |
| 0.008299 |
| 0.008322 |
| 0.008237 |
| 0.008236 |
| 0.008141 |
| 0.008148 |
| 0.008294 |
| 0.008371 |
| 0.008341 |
| 0.008382 |
| 0.008458 |
| 0.008479 |
| 0.008605 |
| 0.008345 |
| 0.008501 |
| 0.008427 |
| 0.008581 |
| 0.008582 |
| 0.008460 |
| 0.008331 |
| 0.008395 |
| 0.008621 |
| 0.008763 |
| 0.008787 |
| 0.008944 |
| 0.008667 |
| 0.008183 |
| 0.008030 |
| 0.008078 |
| 0.008198 |
| 0.008255 |
| 0.008449 |
| 0.008583 |
| 0.008733 |
| 0.008416 |
| 0.008349 |
| 0.008300 |
| 0.008297 |
| 0.008346 |
| 0.008277 |
| 0.008217 |
| 0.008167 |
| 0.008204 |
| 0.008259 |
| 0.008363 |
| 0.008448 |
| 0.008365 |
| 0.008336 |
| 0.008148 |
| 0.008224 |
| 0.007970 |
| 0.007909 |
| 0.008059 |
| 0.008137 |
| 0.008228 |
| 0.008222 |
| 0.008540 |
| 0.008580 |
| 0.008433 |
| 0.008428 |
| 0.008017 |
| 0.008136 |
| 0.008301 |
| 0.008163 |
| 0.008455 |
| 0.008541 |
| 0.008482 |
| 0.008652 |
| 0.008820 |
| 0.008459 |
| 0.008643 |
| 0.009005 |
| 0.008838 |
| 0.008809 |
| 0.008666 |
| 0.008626 |
| 0.008345 |
| 0.008023 |
| 0.008033 |
| 0.008144 |
| 0.008007 |
| 0.008142 |
| 0.008324 |
| 0.008149 |
| 0.008144 |
| 0.007956 |
| 0.007601 |
| 0.007479 |
| 0.007758 |
| 0.007565 |
| 0.007734 |
| 0.007761 |
| 0.007778 |
| 0.007713 |
| 0.007691 |
| 0.007527 |
| 0.007486 |
| 0.007672 |
| 0.007547 |
| 0.007350 |
| 0.007471 |
| 0.007584 |
| 0.007705 |
| 0.007644 |
| 0.007631 |
| 0.007799 |
| 0.007713 |
| 0.007615 |
| 0.007810 |
| 0.007750 |
| 0.008309 |
| 0.008381 |
| 0.008469 |
| 0.008535 |
| 0.008695 |
| 0.008329 |
| 0.008128 |
| 0.008366 |
| 0.008256 |
| 0.008148 |
| 0.008147 |
| 0.008002 |
| 0.007968 |
| 0.008049 |
| 0.008002 |
| 0.008091 |
| 0.008165 |
| 0.007941 |
| 0.007799 |
| 0.007669 |
| 0.007860 |
| 0.007672 |
| 0.007436 |
| 0.007420 |
| 0.007439 |
| 0.007404 |
| 0.007452 |
| 0.007676 |
| 0.007468 |
| 0.007669 |
| 0.007476 |
| 0.007295 |
| 0.007295 |
| 0.007608 |
| 0.007526 |
| 0.007140 |
| 0.006999 |
| 0.007210 |
| 0.007117 |
| 0.007099 |
| 0.007146 |
| 0.007282 |
| 0.007382 |
| 0.007473 |
| 0.007515 |
| 0.007481 |
| 0.007452 |
| 0.007569 |
| 0.007566 |
| 0.007558 |
| 0.007478 |
| 0.007692 |
| 0.007592 |
| 0.007791 |
| 0.007974 |
| 0.007725 |
| 0.007672 |
| 0.007789 |
| 0.008068 |
| 0.007954 |
| 0.007855 |
| 0.007944 |
| 0.008107 |
| 0.008392 |
| 0.008026 |
| 0.008387 |
| 0.007926 |
| 0.007697 |
| 0.007792 |
| 0.008022 |
| 0.008121 |
| 0.008188 |
| 0.008263 |
| 0.008379 |
| 0.008771 |
| 0.008735 |
| 0.008780 |
| 0.008844 |
| 0.009033 |
| 0.009082 |
| 0.008937 |
| 0.008805 |
| 0.008368 |
| 0.008361 |
| 0.008518 |
| 0.008787 |
| 0.008762 |
| 0.008916 |
| 0.008873 |
| 0.008744 |
| 0.008740 |
| 0.008958 |
| 0.008908 |
| 0.009234 |
| 0.009192 |
| 0.008957 |
| 0.009183 |
| 0.009478 |
| 0.009113 |
| 0.008717 |
| 0.008633 |
| 0.008446 |
| 0.008917 |
| 0.008070 |
| 0.007814 |
| 0.007713 |
| 0.007974 |