Istorija dienos normos ITL /NAD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Italijos lira = 0.021272 Namibijos doleris
rečiausiai
1 Italijos lira = 0.006920 Namibijos doleris
Date | ITL/NAD |
---|---|
0.010225 | |
0.010241 | |
0.010262 | |
0.010395 | |
0.010532 | |
0.010385 | |
0.010384 | |
0.010490 | |
0.010598 | |
0.010618 | |
0.010541 | |
0.010693 | |
0.010828 | |
0.010562 | |
0.010587 | |
0.010523 | |
0.010514 | |
0.010772 | |
0.010547 | |
0.010558 | |
0.010556 | |
0.010500 | |
0.010313 | |
0.010608 | |
0.010416 | |
0.010676 | |
0.010384 | |
0.011065 | |
0.010862 | |
0.010700 | |
0.010471 | |
0.010231 | |
0.010654 | |
0.010581 | |
0.010256 | |
0.010503 | |
0.010544 | |
0.010657 | |
0.010401 | |
0.010699 | |
0.011171 | |
0.010626 | |
0.010143 | |
0.010267 | |
0.010465 | |
0.010680 | |
0.010590 | |
0.010514 | |
0.010262 | |
0.010322 | |
0.010798 | |
0.010866 | |
0.010731 | |
0.010692 | |
0.010456 | |
0.010414 | |
0.010376 | |
0.010331 | |
0.010085 | |
0.010028 | |
0.010093 | |
0.009947 | |
0.009920 | |
0.009448 | |
0.009644 | |
0.009668 | |
0.009408 | |
0.009495 | |
0.009380 | |
0.009347 | |
0.009690 | |
0.009343 | |
0.009424 | |
0.009151 | |
0.009171 | |
0.009220 | |
0.009312 | |
0.009374 | |
0.009408 | |
0.009217 | |
0.009088 | |
0.009124 | |
0.008918 | |
0.009133 | |
0.009001 | |
0.008890 | |
0.008722 | |
0.008720 | |
0.008635 | |
0.008764 | |
0.008774 | |
0.008629 | |
0.008301 | |
0.008448 | |
0.008668 | |
0.008655 | |
0.008714 | |
0.008655 | |
0.008519 | |
0.008679 | |
0.008784 | |
0.008739 | |
0.008838 | |
0.008755 | |
0.008617 | |
0.008512 | |
0.008517 | |
0.008626 | |
0.008803 | |
0.008837 | |
0.008887 | |
0.009183 | |
0.009001 | |
0.008959 | |
0.009046 | |
0.009205 | |
0.009246 | |
0.009087 | |
0.009191 | |
0.009331 | |
0.009388 | |
0.009428 | |
0.009191 | |
0.008941 | |
0.008953 | |
0.008836 | |
0.008817 | |
0.008811 | |
0.008926 | |
0.009043 | |
0.009025 | |
0.008970 | |
0.008867 | |
0.009149 | |
0.009090 | |
0.009232 | |
0.008741 | |
0.008711 | |
0.009101 | |
0.009011 | |
0.008867 | |
0.008829 | |
0.008806 | |
0.008736 | |
0.008754 | |
0.008614 | |
0.008497 | |
0.008702 | |
0.008781 | |
0.008860 | |
0.008784 | |
0.008999 | |
0.008896 | |
0.008857 | |
0.008963 | |
0.008947 | |
0.009090 | |
0.009071 | |
0.009523 | |
0.009328 | |
0.009254 | |
0.009110 | |
0.009255 | |
0.009392 | |
0.009557 | |
0.009475 | |
0.009728 | |
0.009239 | |
0.009247 | |
0.009193 | |
0.009443 | |
0.009469 | |
0.009513 | |
0.009437 | |
0.009445 | |
0.009374 | |
0.009776 | |
0.009911 | |
0.010053 | |
0.010097 | |
0.011008 | |
0.010347 | |
0.010224 | |
0.010218 | |
0.010145 | |
0.010696 | |
0.010568 | |
0.010726 | |
0.010722 | |
0.010447 | |
0.010157 | |
0.009851 | |
0.009814 | |
0.009940 | |
0.010020 | |
0.010062 | |
0.010079 | |
0.009796 | |
0.010044 | |
0.009957 | |
0.010366 | |
0.010272 | |
0.010536 | |
0.010561 | |
0.010568 | |
0.010231 | |
0.010513 | |
0.010224 | |
0.009712 | |
0.009542 | |
0.009231 | |
0.008955 | |
0.008388 | |
0.008391 | |
0.008469 | |
0.008507 | |
0.008299 | |
0.008322 | |
0.008237 | |
0.008236 | |
0.008141 | |
0.008148 | |
0.008294 | |
0.008371 | |
0.008341 | |
0.008382 | |
0.008458 | |
0.008479 | |
0.008605 | |
0.008345 | |
0.008501 | |
0.008427 | |
0.008581 | |
0.008582 | |
0.008460 | |
0.008331 | |
0.008395 | |
0.008621 | |
0.008763 | |
0.008787 | |
0.008944 | |
0.008667 | |
0.008183 | |
0.008030 | |
0.008078 | |
0.008198 | |
0.008255 | |
0.008449 | |
0.008583 | |
0.008733 | |
0.008416 | |
0.008349 | |
0.008300 | |
0.008297 | |
0.008346 | |
0.008277 | |
0.008217 | |
0.008167 | |
0.008204 | |
0.008259 | |
0.008363 | |
0.008448 | |
0.008365 | |
0.008336 | |
0.008148 | |
0.008224 | |
0.007970 | |
0.007909 | |
0.008059 | |
0.008137 | |
0.008228 | |
0.008222 | |
0.008540 | |
0.008580 | |
0.008433 | |
0.008428 | |
0.008017 | |
0.008136 | |
0.008301 | |
0.008163 | |
0.008455 | |
0.008541 | |
0.008482 | |
0.008652 | |
0.008820 | |
0.008459 | |
0.008643 | |
0.009005 | |
0.008838 | |
0.008809 | |
0.008666 | |
0.008626 | |
0.008345 | |
0.008023 | |
0.008033 | |
0.008144 | |
0.008007 | |
0.008142 | |
0.008324 | |
0.008149 | |
0.008144 | |
0.007956 | |
0.007601 | |
0.007479 | |
0.007758 | |
0.007565 | |
0.007734 | |
0.007761 | |
0.007778 | |
0.007713 | |
0.007691 | |
0.007527 | |
0.007486 | |
0.007672 | |
0.007547 | |
0.007350 | |
0.007471 | |
0.007584 | |
0.007705 | |
0.007644 | |
0.007631 | |
0.007799 | |
0.007713 | |
0.007615 | |
0.007810 | |
0.007750 | |
0.008309 | |
0.008381 | |
0.008469 | |
0.008535 | |
0.008695 | |
0.008329 | |
0.008128 | |
0.008366 | |
0.008256 | |
0.008148 | |
0.008147 | |
0.008002 | |
0.007968 | |
0.008049 | |
0.008002 | |
0.008091 | |
0.008165 | |
0.007941 | |
0.007799 | |
0.007669 | |
0.007860 | |
0.007672 | |
0.007436 | |
0.007420 | |
0.007439 | |
0.007404 | |
0.007452 | |
0.007676 | |
0.007468 | |
0.007669 | |
0.007476 | |
0.007295 | |
0.007295 | |
0.007608 | |
0.007526 | |
0.007140 | |
0.006999 | |
0.007210 | |
0.007117 | |
0.007099 | |
0.007146 | |
0.007282 | |
0.007382 | |
0.007473 | |
0.007515 | |
0.007481 | |
0.007452 | |
0.007569 | |
0.007566 | |
0.007558 | |
0.007478 | |
0.007692 | |
0.007592 | |
0.007791 | |
0.007974 | |
0.007725 | |
0.007672 | |
0.007789 | |
0.008068 | |
0.007954 | |
0.007855 | |
0.007944 | |
0.008107 | |
0.008392 | |
0.008026 | |
0.008387 | |
0.007926 | |
0.007697 | |
0.007792 | |
0.008022 | |
0.008121 | |
0.008188 | |
0.008263 | |
0.008379 | |
0.008771 | |
0.008735 | |
0.008780 | |
0.008844 | |
0.009033 | |
0.009082 | |
0.008937 | |
0.008805 | |
0.008368 | |
0.008361 | |
0.008518 | |
0.008787 | |
0.008762 | |
0.008916 | |
0.008873 | |
0.008744 | |
0.008740 | |
0.008958 | |
0.008908 | |
0.009234 | |
0.009192 | |
0.008957 | |
0.009183 | |
0.009478 | |
0.009113 | |
0.008717 | |
0.008633 | |
0.008446 | |
0.008917 | |
0.008070 | |
0.007814 | |
0.007713 | |
0.007974 |