História das diárias INR /BZD desde segunda, 29 março 2004.
O máximo foi atingido em
1 Rupia indiana = 0.050922 Dólar belizenho
o mínimo em
1 Rupia indiana = 0.024003 Dólar belizenho
história preço de BZD / INR
Date | INR/BZD |
| 0.024132 |
| 0.024135 |
| 0.024151 |
| 0.024192 |
| 0.024127 |
| 0.024142 |
| 0.024155 |
| 0.024160 |
| 0.024377 |
| 0.024356 |
| 0.024320 |
| 0.024324 |
| 0.024275 |
| 0.024285 |
| 0.024300 |
| 0.024229 |
| 0.024250 |
| 0.024302 |
| 0.024256 |
| 0.024294 |
| 0.024278 |
| 0.024246 |
| 0.024208 |
| 0.024173 |
| 0.024183 |
| 0.024183 |
| 0.024251 |
| 0.024223 |
| 0.024195 |
| 0.024268 |
| 0.024235 |
| 0.024200 |
| 0.024193 |
| 0.024267 |
| 0.024211 |
| 0.024267 |
| 0.024379 |
| 0.024378 |
| 0.024237 |
| 0.024216 |
| 0.024330 |
| 0.024524 |
| 0.024623 |
| 0.024556 |
| 0.024429 |
| 0.024572 |
| 0.024573 |
| 0.024584 |
| 0.024486 |
| 0.024386 |
| 0.024403 |
| 0.024346 |
| 0.024508 |
| 0.024644 |
| 0.024600 |
| 0.024550 |
| 0.024588 |
| 0.024347 |
| 0.024623 |
| 0.024388 |
| 0.024380 |
| 0.024406 |
| 0.024349 |
| 0.024702 |
| 0.024752 |
| 0.024687 |
| 0.024523 |
| 0.024374 |
| 0.024301 |
| 0.024411 |
| 0.024375 |
| 0.024604 |
| 0.024708 |
| 0.024676 |
| 0.024901 |
| 0.024635 |
| 0.024248 |
| 0.024235 |
| 0.024528 |
| 0.024452 |
| 0.024726 |
| 0.024682 |
| 0.025271 |
| 0.025406 |
| 0.025167 |
| 0.025219 |
| 0.025224 |
| 0.025337 |
| 0.025304 |
| 0.025539 |
| 0.025276 |
| 0.025185 |
| 0.025407 |
| 0.025531 |
| 0.025704 |
| 0.025875 |
| 0.025802 |
| 0.025904 |
| 0.025981 |
| 0.026003 |
| 0.025914 |
| 0.026077 |
| 0.026351 |
| 0.026339 |
| 0.026418 |
| 0.026189 |
| 0.026101 |
| 0.026785 |
| 0.026932 |
| 0.026644 |
| 0.026994 |
| 0.027041 |
| 0.027010 |
| 0.027144 |
| 0.027220 |
| 0.027102 |
| 0.026906 |
| 0.026606 |
| 0.026585 |
| 0.026732 |
| 0.026859 |
| 0.027087 |
| 0.027090 |
| 0.027251 |
| 0.026788 |
| 0.026843 |
| 0.026790 |
| 0.026735 |
| 0.027029 |
| 0.027307 |
| 0.027369 |
| 0.027407 |
| 0.027570 |
| 0.027454 |
| 0.027204 |
| 0.027187 |
| 0.027063 |
| 0.027116 |
| 0.027136 |
| 0.026831 |
| 0.027033 |
| 0.027120 |
| 0.027149 |
| 0.027187 |
| 0.027550 |
| 0.027682 |
| 0.027810 |
| 0.027677 |
| 0.027516 |
| 0.027431 |
| 0.027299 |
| 0.026946 |
| 0.026980 |
| 0.026882 |
| 0.027478 |
| 0.027723 |
| 0.027850 |
| 0.027784 |
| 0.027500 |
| 0.027495 |
| 0.027819 |
| 0.027764 |
| 0.027640 |
| 0.027558 |
| 0.027627 |
| 0.027546 |
| 0.027430 |
| 0.027567 |
| 0.027408 |
| 0.027243 |
| 0.027374 |
| 0.027320 |
| 0.027244 |
| 0.027160 |
| 0.027050 |
| 0.027273 |
| 0.027074 |
| 0.027111 |
| 0.027462 |
| 0.027485 |
| 0.027562 |
| 0.027323 |
| 0.027408 |
| 0.027469 |
| 0.027444 |
| 0.027423 |
| 0.027175 |
| 0.026824 |
| 0.026918 |
| 0.026798 |
| 0.026953 |
| 0.026938 |
| 0.026798 |
| 0.027017 |
| 0.026714 |
| 0.026597 |
| 0.026539 |
| 0.026727 |
| 0.026684 |
| 0.026568 |
| 0.026664 |
| 0.026548 |
| 0.026643 |
| 0.026466 |
| 0.026322 |
| 0.026001 |
| 0.026530 |
| 0.026726 |
| 0.026056 |
| 0.027030 |
| 0.027022 |
| 0.027657 |
| 0.027977 |
| 0.028242 |
| 0.028272 |
| 0.028258 |
| 0.028215 |
| 0.028376 |
| 0.028500 |
| 0.028085 |
| 0.028264 |
| 0.028304 |
| 0.028426 |
| 0.028401 |
| 0.028145 |
| 0.028115 |
| 0.028018 |
| 0.028138 |
| 0.028471 |
| 0.028404 |
| 0.028419 |
| 0.028299 |
| 0.028343 |
| 0.028591 |
| 0.028488 |
| 0.028081 |
| 0.028029 |
| 0.027997 |
| 0.027992 |
| 0.028083 |
| 0.028283 |
| 0.028319 |
| 0.029335 |
| 0.029243 |
| 0.029413 |
| 0.029369 |
| 0.029370 |
| 0.029093 |
| 0.028844 |
| 0.028986 |
| 0.029138 |
| 0.029002 |
| 0.028859 |
| 0.028548 |
| 0.029039 |
| 0.028866 |
| 0.028945 |
| 0.029015 |
| 0.028977 |
| 0.028900 |
| 0.029220 |
| 0.029375 |
| 0.028872 |
| 0.028398 |
| 0.028459 |
| 0.028239 |
| 0.028219 |
| 0.028114 |
| 0.028264 |
| 0.028327 |
| 0.028473 |
| 0.028868 |
| 0.028987 |
| 0.028763 |
| 0.028156 |
| 0.027783 |
| 0.028590 |
| 0.028459 |
| 0.028113 |
| 0.027628 |
| 0.027596 |
| 0.027308 |
| 0.027267 |
| 0.027259 |
| 0.027210 |
| 0.027394 |
| 0.027684 |
| 0.027718 |
| 0.027707 |
| 0.028250 |
| 0.028722 |
| 0.028800 |
| 0.028735 |
| 0.029202 |
| 0.029243 |
| 0.029152 |
| 0.029339 |
| 0.029260 |
| 0.029253 |
| 0.029469 |
| 0.029522 |
| 0.029762 |
| 0.030034 |
| 0.029825 |
| 0.029518 |
| 0.029682 |
| 0.029939 |
| 0.030264 |
| 0.030207 |
| 0.030710 |
| 0.030861 |
| 0.030882 |
| 0.031039 |
| 0.030727 |
| 0.030939 |
| 0.030916 |
| 0.031029 |
| 0.031155 |
| 0.031282 |
| 0.031261 |
| 0.031551 |
| 0.031463 |
| 0.031610 |
| 0.031721 |
| 0.031419 |
| 0.031341 |
| 0.031331 |
| 0.031284 |
| 0.031206 |
| 0.031288 |
| 0.031016 |
| 0.030676 |
| 0.031057 |
| 0.030956 |
| 0.030889 |
| 0.031162 |
| 0.030823 |
| 0.030771 |
| 0.030956 |
| 0.031391 |
| 0.031655 |
| 0.031509 |
| 0.031489 |
| 0.031396 |
| 0.031454 |
| 0.031582 |
| 0.031111 |
| 0.031331 |
| 0.031283 |
| 0.031158 |
| 0.030996 |
| 0.031185 |
| 0.031150 |
| 0.031209 |
| 0.031197 |
| 0.031212 |
| 0.031128 |
| 0.031442 |
| 0.031281 |
| 0.031346 |
| 0.031223 |
| 0.031235 |
| 0.031167 |
| 0.030994 |
| 0.030988 |
| 0.030822 |
| 0.030431 |
| 0.030207 |
| 0.030189 |
| 0.030098 |
| 0.030096 |
| 0.029970 |
| 0.029655 |
| 0.029464 |
| 0.029303 |
| 0.029307 |
| 0.029287 |
| 0.029453 |
| 0.029415 |
| 0.029602 |
| 0.029351 |
| 0.029106 |
| 0.029247 |
| 0.029445 |
| 0.029897 |
| 0.029919 |
| 0.029839 |
| 0.029880 |
| 0.030004 |
| 0.030006 |
| 0.029981 |
| 0.029814 |
| 0.029884 |
| 0.030016 |
| 0.029714 |
| 0.029704 |
| 0.029850 |
| 0.029867 |
| 0.029919 |
| 0.029610 |
| 0.029769 |
| 0.029771 |
| 0.029772 |
| 0.029588 |
| 0.029544 |
| 0.030053 |
| 0.029919 |
| 0.029897 |
| 0.029785 |
| 0.029895 |
| 0.029990 |
| 0.030047 |
| 0.029971 |
| 0.029997 |
| 0.029971 |
| 0.029972 |
| 0.029872 |
| 0.030063 |
| 0.029749 |
| 0.029754 |
| 0.029008 |
| 0.029134 |
| 0.029126 |
| 0.029448 |
| 0.029352 |
| 0.029495 |
| 0.029602 |
| 0.029907 |
| 0.030110 |
| 0.030193 |
| 0.030052 |
| 0.029843 |
| 0.029800 |
| 0.029924 |
| 0.030113 |
| 0.030127 |
| 0.030075 |
| 0.030444 |
| 0.030807 |
| 0.030751 |
| 0.030797 |
| 0.030602 |
| 0.030112 |
| 0.030338 |
| 0.030250 |
| 0.029871 |
| 0.030063 |
| 0.029935 |
| 0.030871 |
| 0.031587 |
| 0.031437 |
| 0.031354 |
| 0.031633 |
| 0.031683 |
| 0.031752 |
| 0.031595 |
| 0.031684 |
| 0.031362 |
| 0.031269 |
| 0.031390 |
| 0.031460 |
| 0.031395 |
| 0.031259 |
| 0.031398 |
| 0.031526 |
| 0.031735 |
| 0.032030 |
| 0.032040 |
| 0.031913 |
| 0.032068 |
| 0.031768 |
| 0.031908 |
| 0.032335 |
| 0.032115 |
| 0.032163 |
| 0.032143 |
| 0.032336 |
| 0.032517 |
| 0.032385 |
| 0.032166 |
| 0.031512 |
| 0.031386 |
| 0.031536 |
| 0.031657 |
| 0.032278 |
| 0.032225 |
| 0.032295 |
| 0.032352 |
| 0.032532 |
| 0.032596 |
| 0.032633 |
| 0.032617 |
| 0.032598 |
| 0.032286 |
| 0.032435 |
| 0.032781 |
| 0.032606 |
| 0.033155 |
| 0.032994 |
| 0.032979 |
| 0.032864 |
| 0.032688 |
| 0.032790 |
| 0.033280 |
| 0.033172 |
| 0.033254 |
| 0.033347 |
| 0.033246 |
| 0.033207 |
| 0.033163 |
| 0.033800 |
| 0.033773 |
| 0.034084 |
| 0.034381 |
| 0.033564 |
| 0.033388 |
| 0.033108 |
| 0.033336 |
| 0.033262 |
| 0.033459 |
| 0.033538 |
| 0.032794 |
| 0.032611 |
| 0.032774 |
| 0.032189 |
| 0.032197 |
| 0.032219 |
| 0.031997 |
| 0.031898 |
| 0.031666 |
| 0.032406 |
| 0.032418 |
| 0.031961 |
| 0.032269 |
| 0.032198 |
| 0.032261 |
| 0.032606 |
| 0.032004 |
| 0.031880 |
| 0.031898 |
| 0.031642 |
| 0.032261 |
| 0.032254 |
| 0.032516 |
| 0.032526 |
| 0.032174 |
| 0.031624 |
| 0.031830 |
| 0.031573 |
| 0.030329 |
| 0.030136 |
| 0.030755 |
| 0.031618 |
| 0.032613 |
| 0.032443 |
| 0.033271 |
| 0.033111 |
| 0.033662 |
| 0.033217 |
| 0.033714 |
| 0.033341 |
| 0.034594 |
| 0.034346 |
| 0.035032 |
| 0.036346 |
| 0.036679 |
| 0.036660 |
| 0.037240 |
| 0.036672 |
| 0.036782 |
| 0.037018 |
| 0.036983 |
| 0.036316 |
| 0.037253 |
| 0.036476 |
| 0.036333 |
| 0.036183 |
| 0.037537 |
| 0.037080 |
| 0.036948 |
| 0.037223 |
| 0.036665 |
| 0.036835 |
| 0.036489 |
| 0.035815 |
| 0.036289 |
| 0.036347 |
| 0.036205 |
| 0.036592 |
| 0.036286 |
| 0.035776 |
| 0.036228 |
| 0.036278 |
| 0.036320 |
| 0.036766 |
| 0.037345 |
| 0.036951 |
| 0.036988 |
| 0.036965 |
| 0.035310 |
| 0.035025 |
| 0.035346 |
| 0.034003 |
| 0.034833 |
| 0.033952 |
| 0.035000 |
| 0.034075 |
| 0.034162 |
| 0.034021 |
| 0.034312 |
| 0.034912 |
| 0.035215 |
| 0.034192 |
| 0.034988 |
| 0.035119 |
| 0.035156 |
| 0.035336 |
| 0.035589 |
| 0.036274 |
| 0.036991 |
| 0.037145 |
| 0.037270 |
| 0.038050 |
| 0.038432 |
| 0.038688 |
| 0.038441 |
| 0.038979 |
| 0.039149 |
| 0.039284 |
| 0.039534 |
| 0.039809 |
| 0.040165 |
| 0.040247 |
| 0.039710 |
| 0.039479 |
| 0.038397 |
| 0.037981 |
| 0.037383 |
| 0.037753 |
| 0.037709 |
| 0.037763 |
| 0.038840 |
| 0.038312 |
| 0.038170 |
| 0.039577 |
| 0.040654 |
| 0.040938 |
| 0.040046 |
| 0.040691 |
| 0.040729 |
| 0.040572 |
| 0.040315 |
| 0.041677 |
| 0.041934 |
| 0.043072 |
| 0.043197 |
| 0.043692 |
| 0.043487 |
| 0.044283 |
| 0.045197 |
| 0.044881 |
| 0.044395 |
| 0.044820 |
| 0.044846 |
| 0.044273 |
| 0.044323 |
| 0.044141 |
| 0.044502 |
| 0.044199 |
| 0.043808 |
| 0.044016 |
| 0.044303 |
| 0.044674 |
| 0.044951 |
| 0.044838 |
| 0.044808 |
| 0.044715 |
| 0.044341 |
| 0.044151 |
| 0.044130 |
| 0.044146 |
| 0.043943 |
| 0.044150 |
| 0.043720 |
| 0.043768 |
| 0.043287 |
| 0.043615 |
| 0.043663 |
| 0.043730 |
| 0.044536 |
| 0.043958 |
| 0.043774 |
| 0.044041 |
| 0.044254 |
| 0.043312 |
| 0.043729 |
| 0.044053 |
| 0.044793 |
| 0.044753 |
| 0.044785 |
| 0.044841 |
| 0.044739 |
| 0.044611 |
| 0.044169 |
| 0.043501 |
| 0.042896 |
| 0.042710 |
| 0.042374 |
| 0.042632 |
| 0.042522 |
| 0.043105 |
| 0.043082 |
| 0.042271 |
| 0.042196 |
| 0.042502 |
| 0.042485 |
| 0.042996 |
| 0.043468 |
| 0.042770 |
| 0.042187 |
| 0.042816 |
| 0.042332 |
| 0.043588 |
| 0.044269 |
| 0.044690 |
| 0.044816 |
| 0.044457 |
| 0.044754 |
| 0.044670 |
| 0.044231 |
| 0.043648 |
| 0.043604 |
| 0.043695 |
| 0.043163 |
| 0.043053 |
| 0.042876 |
| 0.042462 |
| 0.042930 |
| 0.043046 |
| 0.043615 |
| 0.043840 |
| 0.042943 |
| 0.042711 |
| 0.042460 |
| 0.042590 |
| 0.042731 |
| 0.042801 |
| 0.042789 |
| 0.043105 |
| 0.042825 |
| 0.042388 |
| 0.042615 |
| 0.043143 |
| 0.042768 |
| 0.041873 |
| 0.041555 |
| 0.041394 |
| 0.040829 |
| 0.040843 |
| 0.040687 |
| 0.040936 |
| 0.040471 |
| 0.041600 |
| 0.041858 |
| 0.041272 |
| 0.041262 |
| 0.040509 |
| 0.040946 |
| 0.041372 |
| 0.041007 |
| 0.041659 |
| 0.041826 |
| 0.042385 |
| 0.042085 |
| 0.041613 |
| 0.040187 |
| 0.039886 |
| 0.039547 |
| 0.039665 |
| 0.039829 |
| 0.039691 |
| 0.038714 |
| 0.039410 |
| 0.038664 |
| 0.038253 |
| 0.038271 |
| 0.040025 |
| 0.040807 |
| 0.040929 |
| 0.040727 |
| 0.040882 |
| 0.040886 |
| 0.040741 |
| 0.040931 |
| 0.041177 |
| 0.041572 |
| 0.041690 |
| 0.040192 |
| 0.039769 |
| 0.039724 |
| 0.040370 |
| 0.041958 |
| 0.040905 |
| 0.039846 |
| 0.040575 |
| 0.041303 |
| 0.041579 |
| 0.042442 |
| 0.043716 |
| 0.043237 |
| 0.044532 |
| 0.045033 |
| 0.045393 |
| 0.045622 |
| 0.047108 |
| 0.046739 |
| 0.046660 |
| 0.046532 |
| 0.046356 |
| 0.045849 |
| 0.046204 |
| 0.046201 |
| 0.046189 |
| 0.046348 |
| 0.046803 |
| 0.046498 |
| 0.046662 |
| 0.047237 |
| 0.048903 |
| 0.049422 |
| 0.049600 |
| 0.049747 |
| 0.049660 |
| 0.049602 |
| 0.049449 |
| 0.049220 |
| 0.049114 |
| 0.049356 |
| 0.049745 |
| 0.050064 |
| 0.050197 |
| 0.050726 |
| 0.050677 |
| 0.050426 |
| 0.050760 |
| 0.050725 |
| 0.050503 |
| 0.050505 |
| 0.050460 |
| 0.050685 |
| 0.050507 |
| 0.050163 |
| 0.050752 |
| 0.050593 |
| 0.050655 |
| 0.050526 |
| 0.050070 |
| 0.050846 |
| 0.050360 |
| 0.050150 |
| 0.050326 |
| 0.049117 |
| 0.049275 |
| 0.049001 |
| 0.048652 |
| 0.048600 |
| 0.049203 |
| 0.049507 |
| 0.049395 |
| 0.049610 |
| 0.049413 |
| 0.049290 |
| 0.049161 |
| 0.048890 |
| 0.049078 |
| 0.049047 |
| 0.049228 |
| 0.049260 |
| 0.049204 |
| 0.049018 |
| 0.049012 |
| 0.048559 |
| 0.047936 |
| 0.047691 |
| 0.046682 |
| 0.046256 |
| 0.046057 |
| 0.045342 |
| 0.045215 |
| 0.044862 |
| 0.045250 |
| 0.045259 |
| 0.045279 |
| 0.045236 |
| 0.045182 |
| 0.045139 |
| 0.044995 |
| 0.044955 |
| 0.044946 |
| 0.044914 |
| 0.044666 |
| 0.044548 |
| 0.044767 |
| 0.044684 |
| 0.044358 |
| 0.044400 |
| 0.044436 |
| 0.044079 |
| 0.043961 |
| 0.043882 |
| 0.043342 |
| 0.043462 |
| 0.043446 |
| 0.043212 |
| 0.043126 |
| 0.042994 |
| 0.042862 |
| 0.042919 |
| 0.042853 |
| 0.042549 |
| 0.042572 |
| 0.042259 |
| 0.042423 |
| 0.043052 |
| 0.043055 |
| 0.042779 |
| 0.043219 |
| 0.043244 |
| 0.043296 |
| 0.043020 |
| 0.043550 |
| 0.043637 |
| 0.044161 |
| 0.044165 |
| 0.044111 |
| 0.043993 |
| 0.044283 |
| 0.044542 |
| 0.044372 |
| 0.044674 |
| 0.044602 |
| 0.044788 |
| 0.044565 |
| 0.044621 |
| 0.044818 |
| 0.044837 |
| 0.044935 |
| 0.044812 |
| 0.044810 |
| 0.044770 |
| 0.043951 |
| 0.043925 |
| 0.044005 |
| 0.043012 |
| 0.042773 |
| 0.043136 |
| 0.043299 |
| 0.043588 |
| 0.043205 |
| 0.044109 |
| 0.043999 |
| 0.044338 |
| 0.044426 |
| 0.044855 |
| 0.045215 |
| 0.045265 |
| 0.045359 |
| 0.045284 |
| 0.045241 |
| 0.045499 |
| 0.045653 |
| 0.045655 |
| 0.045778 |
| 0.045633 |
| 0.045656 |
| 0.045715 |
| 0.045717 |
| 0.045773 |
| 0.045684 |
| 0.045632 |
| 0.045658 |
| 0.045692 |
| 0.045761 |
| 0.045792 |
| 0.045789 |
| 0.045712 |
| 0.045582 |
| 0.045533 |
| 0.045585 |
| 0.045529 |
| 0.045545 |
| 0.045586 |
| 0.045758 |
| 0.045635 |
| 0.045645 |
| 0.045442 |
| 0.045582 |
| 0.045821 |
| 0.045562 |
| 0.045541 |
| 0.045606 |
| 0.045414 |
| 0.045861 |
| 0.045470 |
| 0.045388 |
| 0.045081 |
| 0.045673 |
| 0.044523 |
| 0.044241 |
| 0.044176 |
| 0.044129 |
| 0.043884 |
| 0.043647 |
| 0.043446 |
| 0.043475 |
| 0.043429 |
| 0.043331 |
| 0.043388 |
| 0.043143 |
| 0.042969 |
| 0.042971 |
| 0.043037 |
| 0.043135 |
| 0.043108 |
| 0.043199 |
| 0.043221 |
| 0.043400 |
| 0.043840 |
| 0.043679 |
| 0.043530 |
| 0.043591 |
| 0.044130 |
| 0.044396 |
| 0.043998 |
| 0.044159 |
| 0.043980 |
| 0.044459 |
| 0.044690 |
| 0.045293 |
| 0.045607 |
| 0.045737 |
| 0.045723 |
| 0.045327 |